Bitcoin
- الاخير : 70,824.51
- عالي : 70,898.72
- منخفض : 68,878.26
- ماكس تذبذب : 506.19
- ماكس تذبذب ٪ : 0.84%
- افتح : 68,930.19
- زمن : 14:54:38
- في الامس : 68,930.19
- يتغيرون ٪ : 2.75%
- يتغيرون : 1,894.32
Gold
- الاخير : 2,211.98
- عالي : 2,213.43
- منخفض : 2,187.56
- ماكس تذبذب : 5.85
- ماكس تذبذب ٪ : 0.29%
- افتح : 2,194.9
- زمن : 14:54:46
- في الامس : 2,194.9
- يتغيرون ٪ : 0.78%
- يتغيرون : 17.08
Crude Oil WTI
- الاخير : 82.45
- عالي : 82.47
- منخفض : 81.53
- ماكس تذبذب : 0.18
- ماكس تذبذب ٪ : 0.41%
- افتح : 81.71
- زمن : 14:54:27
- في الامس : 81.71
- يتغيرون ٪ : 0.91%
- يتغيرون : 0.74
USD/EUR
- الاخير : 0.9267
- عالي : 0.9281
- منخفض : 0.9242
- ماكس تذبذب : -
- ماكس تذبذب ٪ : -
- افتح : 0.9243
- زمن : 14:44:31
- في الامس :
- يتغيرون ٪ : INF%
- يتغيرون : 0.9267
أخبار
- 07 Jan 02:29 Video does not show DRC’s electoral commission’s president lynched
- 07 Jan 02:12 On building a semantic search engine
- 07 Jan 01:57 Understanding CTCB105: An Overview
- 07 Jan 01:52 Top 24 High Value Skillsets To Make More Money and Increase Your Wealth
- 07 Jan 01:56 hudson-and-thames/backtest_tutorial
- 07 Jan 01:58 Express Dialogues | Varsities have to play varied roles… Stanford created Silicon Valley: DUK VC
- 07 Jan 01:39 #239 Of Screws and Racquets
- 07 Jan 01:43 Julian Edelman Calls Out Alex Smith Who Claimed Tom Brady Played in the “Most Uncompetitive Division”
- 07 Jan 01:36 GBPUSD: Bullish Momentum as the Market Anticipate Fed Rate Cuts
- 07 Jan 01:23 Crypto analyst Guy Turner Recent Cardano Forecast
- 07 Jan 01:23 Bitcoin Future Price – Analyst Predicts Delay for New Highs
- 07 Jan 01:24 Develop and build an AI discussion moderator! - Upwork
- 07 Jan 01:14 Senior Product Operations Director
- 07 Jan 01:10 MOBA Theory: Multi-Agent Optimal Behavior Analysis
- 07 Jan 01:01 [Offer] CompTIA Security+ SY0-701 Full Course and Labs
المعادن الأساسية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Aluminium | 2311.5 | (0.15%) 3.5 | 2295.5 | 2314 | 14:54:23 | |
Nickel (طن) | 16827.5 | (1.11%) 184 | 16732 | 16867 | 14:54:25 | |
Lead (طن) | 2007 | (0.15%) 3 | 1997 | 2014.5 | 14:54:24 | |
Zinc (طن) | 2439.5 | (0.35%) 8.5 | 2428 | 2461.5 | 14:54:24 | |
Copper (طن) | 8854 | (0.2%) 18 | 8831.5 | 8927.5 | 14:54:25 | |
Tin | 27524 | (0.28%) 78 | 27524 | 27524 | 12:01:22 |
المعادن الثمينة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Gold | 2,211.52 | (0.75%) 16.49 | 2,187.56 | 2,213.43 | 14:54:33 | |
Silver | 24.64 | (0.07%) 0.02 | 24.40 | 24.72 | 14:54:34 | |
Platinum | 912.35 | (0.21%) 1.95 | 904.35 | 915.40 | 14:54:23 | |
Palladium | 1,009.78 | (1.43%) 14.25 | 1,000.03 | 999.78 | 14:54:22 | |
Gold / Silver | 89.75 | (0.68%) 0.60 | 88.85 | 89.95 | 14:54:34 | |
Gold / Platinum | 2.43 | (0.58%) 0.01 | 2.40 | 2.43 | 14:54:33 |
السلع |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Cotton | 91.55 | (0.66%) 0.6 | 90.9 | 91.56 | 14:54:31 | |
Sugar | 22.37 | (0.86%) 0.19 | 22.12 | 22.37 | 14:54:32 | |
Soybean | 1188.5 | (0.32%) 3.75 | 1186.5 | 1194.12 | 14:54:30 | |
Wheat | 548.12 | (0.09%) 0.5 | 545.12 | 550.3 | 14:54:30 | |
Corn | 427.4 | (0.19%) 0.8 | 426.1 | 427.62 | 14:54:31 | |
Rice | 16.585 | (0.26%) 0.043 | 16.585 | 16.665 | 04:47:17 |
النفط والطاقة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Crude Oil WTI | 82.45 | (0.89%) 0.73 | 81.53 | 82.47 | 14:54:27 | |
Brent Oil | 86.38 | (0.81%) 0.69 | 85.52 | 86.38 | 14:54:26 | |
OPEC Oil | 85.92 | (0%) 0 | 85.92 | 85.92 | 27 Mar | |
Gasoline | 2.6953 | (0.58%) 0.0156 | 2.6692 | 2.6953 | 14:54:28 | |
Natural Gas | 1.691 | (1.42%) 0.024 | 1.688 | 1.722 | 14:54:27 | |
Gas Oil | 818.75 | (0.41%) 3.37 | 809.38 | 818.75 | 14:54:27 |
S&P 500
5,248
معدل لايف
0 (0%)
يتغيرون
27 March 2024
زمن 23:58:31
460 (9.60%)
التغيير / 3 أشهر
974 (22.79%)
التغيير / 6 أشهر
1,277 (32.16%)
التقلبات السنوية
المؤشرات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
S&P 500 | 5248.49 | (0%) 0 | 5214.93 | 5250.96 | 23:58:31 | |
Nasdaq | 16,400 | (0%) 0 | 16,288 | 16,400 | 27 Mar | |
Dow Jone | 39,760 | (0%) 0 | 39,462 | 39,760 | 27 Mar | |
Nikkei 225 | 40151 | (1.59%) 640 | 40102.5 | 40484 | 09:41:23 | |
DAX | 18,503 | (0.15%) 28 | 18,476 | 18,511 | 14:54:16 | |
FTSE | 7,957 | (0.32%) 25 | 7,951 | 7,973 | 14:54:17 |
EUR/USD
1.0792
معدل لايف
0 (0.34%)
يتغيرون
28 March 2024
زمن 15:12:03
0 (2.52%)
التغيير / 3 أشهر
0 (4.24%)
التغيير / 6 أشهر
0 (0.49%)
التقلبات السنوية
فوركس |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
EUR/USD | 1.0793 | (0.33%) 0.0036 | 1.0777 | 1.0831 | 14:48:58 | |
GBP/USD | 1.2626 | (0.06%) 0.0008 | 1.2589 | 1.2633 | 14:52:05 | |
USD/CAD | 1.3595 | (0.02%) 0.0003 | 1.3581 | 1.3616 | 14:51:10 | |
USD/JPY | 151.38 | (0.26%) 0.39 | 151.33 | 151.77 | 14:44:05 | |
USD/CHF | 0.906 | (0.19%) 0.0017 | 0.9043 | 0.9067 | 14:52:11 | |
AUD/USD | 0.6495 | (0.55%) 0.0036 | 0.6488 | 0.6531 | 14:52:12 |
Bitcoin
70,638
معدل لايف
1,549 (2.24%)
يتغيرون
28 March 2024
زمن 15:11:44
28,141 (66.22%)
التغيير / 3 أشهر
43,509 (160.38%)
التغيير / 6 أشهر
43,309 (158.47%)
التقلبات السنوية
التشفير |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Bitcoin | 70824.51 | (2.51%) 1735.14 | 68878.26 | 70898.72 | 14:54:38 | |
Etherium | 3589.43 | (2.37%) 83.04 | 3467.26 | 3590.01 | 14:54:39 | |
Dash | 38.51 | (1.69%) 0.64 | 37.47 | 39.02 | 14:50:45 | |
Ripple | 0.623013 | (1.31%) 0.008 | 0.604872 | 0.623962 | 14:54:40 | |
Litecoin | 95.50 | (1.61%) 1.51 | 93.31 | 96.36 | 14:54:43 | |
Stellar | 0.137807 | (2.55%) 0.0034 | 0.132645 | 0.137807 | 14:54:44 |
USD/GBP
0.7924
معدل لايف
0 (0.03%)
يتغيرون
28 March 2024
زمن 15:05:51
0 (0.85%)
التغيير / 3 أشهر
0 (6.28%)
التغيير / 6 أشهر
0 (2.22%)
التقلبات السنوية
العملات العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
AED/GBP | 0.2159 | (0.23%) 0.0005 | 0.2157 | 0.2164 | 14:42:26 | |
AFN/GBP | 0.0089 | (0%) 0 | 0.0089 | 0.0089 | 16:04:42 | |
ALL/GBP | 0.0071 | (0%) 0 | 0.0071 | 0.0071 | 16:05:29 | |
ANG/GBP | 0.4407 | (0%) 0 | 0.4382 | 0.4407 | 16:04:59 | |
ARS/GBP | 0.0009 | (0%) 0 | 0.0009 | 0.001 | 20:35:14 | |
AUD/GBP | 0.5148 | (0.58%) 0.003 | 0.5146 | 0.5168 | 14:49:45 |
Nasdaq
16,400
معدل لايف
0 (0%)
يتغيرون
27 March 2024
زمن 23:39:44
1,294 (8.57%)
التغيير / 3 أشهر
3,307 (25.26%)
التغيير / 6 أشهر
4,683 (39.97%)
التقلبات السنوية
المؤشرات |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Nasdaq | 16399.52 | (0%) 0 | 16288.41 | 16399.52 | 23:39:44 | |
Dow 30 | 39760.08 | (0%) 0 | 39461.98 | 39760.44 | 23:41:47 | |
S&P 500 | 5248.49 | (0%) 0 | 5214.93 | 5250.96 | 23:58:31 | |
SmallCap 2000 | 2114.35 | (0.02%) 0.5 | 2114.35 | 2114.35 | 12:10:46 | |
S&P 500 VIX | 12.99 | (1.64%) 0.21 | 12.93 | 13.03 | 14:54:58 | |
DJ Utility | 879.33 | (0%) 0 | 879.33 | 879.33 | 16:46:36 |
Bonds |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Japan 1M | -0.004 | (-20%) 0.001 | -0.004 | -0.004 | 07:08:48 | |
Japan 1Y | 0.065 | (3.08%) 0.002 | 0.065 | 0.072 | 14:33:57 | |
Japan 2Y | 0.185 | (2.16%) 0.004 | 0.185 | 0.196 | 13:11:59 | |
Japan 3M | -0.05 | (-16.67%) 0.01 | -0.046 | -0.05 | 14:33:56 | |
Japan 3Y | 0.214 | (1.4%) 0.003 | 0.21 | 0.219 | 14:06:21 | |
Japan 7Y | 0.474 | (2.74%) 0.013 | 0.47 | 0.495 | 14:33:57 |
الأسهم العالمية |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Apple | 173.31 | (2.12%) 3.6 | 172.29 | 173.31 | 08:50:29 | |
Amazon.com | 179.83 | (0.86%) 1.53 | 178.86 | 179.83 | 08:50:30 | |
Alphabet A | 150.87 | (0.13%) 0.2 | 149.54 | 150.87 | 08:50:30 | |
Alphabet Inc C | 151.94 | (0.16%) 0.24 | 150.58 | 151.94 | 08:50:30 | |
Microsoft | 421.43 | (0.05%) 0.22 | 419.6 | 421.43 | 08:50:29 | |
493.86 | (0.41%) 2.03 | 491.65 | 493.86 | 08:50:30 |
صناديق الاستثمار المتداولة |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Nippon India Gold BeES | 56.62 | (0.59%) 0.33 | 56.44 | 56.62 | 14:31:02 | |
Goldman Sachs CPSE | 79.89 | (1.38%) 1.09 | 79.31 | 80.32 | 14:31:02 | |
Goldman Sachs PSU Bank BeES | 77.57 | (2%) 1.52 | 76.43 | 78.04 | 14:31:02 | |
Nippon India ETF Nifty IT | 37.01 | (0.08%) 0.03 | 37.01 | 37.33 | 14:31:01 | |
Goldman Sachs Liquid BeES | 1000 | (0%) 0.01 | 1000 | 999.99 | 13:35:17 | |
Goldman Sachs Nifty BeES | 246.48 | (0.62%) 1.52 | 245.59 | 248.32 | 14:31:01 |
أموال |
معدل | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Vanguard International Shares Index Fund | 3.433 | (0.15%) 0.005 | 3.433 | 3.433 | 07:33:40 | |
Vanguard Index International Shares Fund | 1.826 | (0%) 0 | 1.826 | 1.826 | 17:55:58 | |
Vanguard Australian Shares Index Fund | 2.717 | (0%) 0 | 2.717 | 2.717 | 19:31:11 | |
Magellan Global Fund | 2.564 | (0%) 0 | 2.564 | 2.564 | 20:55:43 | |
AMP Capital Enhanced Index International Share | 2.648 | (0%) 0 | 2.648 | 2.648 | 17:55:58 | |
Ardea Real Outcome Fund | 0.868 | (0.12%) 0.001 | 0.868 | 0.868 | 13:37:47 |
اقتصاد العالم
أخبار
All
Markets
Indices
Stocks
Commodities
Crypto
Bonds
Funds
ETFs
Metals
Energy
Crypto 22
Dividend Stocks
Market News
Market Insights
Forex
Forex / 2
Exchange Rates
Currency Market
Energy / 8
Energy / 9
Natural Gas
Funds / 3
Gold Market
Precious Metals
Fundamental Analysis
Technical Analysis
Base Metal
Crypto / 6
- 28 Mar11:32All Abhay Deol's bold bedroom photos send social media into frenzy; fans call him 'smoking hot'
- 28 Mar11:35All Cramer: The 3 things I want to see in a stock before buying in this bull market
- 28 Mar11:36All Moneycontrol Pro Panorama | Will MAs be the flavour of 2024?
- 28 Mar11:37All Former Teck CEO joins BHP board
- 28 Mar11:37All Materials, Vol. 17, Pages 1548: Experimental Investigation on the Effects of Mineral Water Composition on the Leaching of Cement-Based Materials
- 28 Mar11:37All Materials, Vol. 17, Pages 1543: Atomic Diffusivities of Yttrium, Titanium and Oxygen Calculated by Ab Initio Molecular Dynamics in Molten 316L Oxide-Dispersion-Strengthened Steel Fabricated via Additive Manufacturing
- 28 Mar11:37All Materials, Vol. 17, Pages 1547: Abrasive Wear Behavior of Batch Hot-Dip Galvanized Coatings
- 28 Mar11:37All Materials, Vol. 17, Pages 1546: Hydrogen Embrittlement of 27Cr−4Mo−2Ni Super Ferritic Stainless Steel
- 28 Mar11:37All Financial Services Roundup: Market Talk
- 28 Mar11:30All Bitcoin Miner Bitdeer Seeks $100 Million for Mining Capacity Expansion
- 28 Mar11:31All Bitcoin Address Data Now Available In Google Search
- 28 Mar11:32All Integración de Inteligencia Artificial en contratos inteligentes revoluciona la tecnología blockchain
- 28 Mar11:35All Preço do Bitcoin hoje 28/03/2024: BTC volta para US$ 70 mil e touros estão firmes buscando nova máxima histórica
- 28 Mar11:31All Polygon zkEVM Mainnet nimmt nach 12-stündigem Ausfall den Betrieb wieder auf; Dogecoin und ein neuer Meme Coin führen den Markt an
- 28 Mar11:32All Warriors overcome early Green ejection to beat Magic