منتدى على الانترنت

مخازن

United States of America Price Change Day Weekly Monthly Yearly Date
US30
42353 0.81% 341 0.09% 3.92% 27.88% Oct 04 -
US500
5751.07 0.90% 51.13 0.22% 4.50% 35.06% Oct 04 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8281 -0.02% 2 -0.48% 0.47% 11.13% Oct 04 -
DE40
19121 0.55% 106 -1.81% 2.93% 26.88% Oct 04 -
FR40
7541 0.85% 64 -3.21% 1.47% 7.76% Oct 04 -
IT40
33594 1.28% 424 -3.26% -0.27% 22.20% Oct 04 -
ES35
11659 0.35% 41 -2.58% 3.42% 27.32% Oct 04 -
MOEX
2805 0.80% 22 -1.89% 6.89% -10.45% Oct 04 -
NL25
912 0.16% 1 -0.61% 2.24% 26.33% Oct 04 -
BIST 100
9109 2.37% 211 -6.83% -8.33% 7.32% Oct 04 -
CH20
11997 -0.13% 15 -1.94% -0.28% 11.26% Oct 04 -
Stockholm
2604 0.36% 9 -1.35% 3.77% 22.41% Oct 04 -
WIG
82011 0.35% 289 -3.46% -1.70% 28.54% Oct 04 -
BE20
4291 0.13% 6 -0.63% 2.61% 23.73% Oct 04 -
Oslo
1679 0.92% 15 3.60% 4.54% 15.42% Oct 04 -
ATX
3609 0.71% 26 -1.06% -0.97% 16.75% Oct 04 -
Copenhagen
2455 -0.24% 6 -2.29% -8.19% 17.56% Oct 04 -
Helsinki
10236 0.69% 70 -1.07% 2.10% 10.29% Oct 04 -
Helsinki 25
4706 0.79% 37 -0.80% 2.99% 13.81% Oct 04 -
ISEQ
9608 1.05% 100 -4.94% 0.37% 16.28% Oct 04 -
Athens General
1438 1.37% 19 -2.10% -0.60% 24.60% Oct 04 -
PSI Geral
4578 -0.43% 20 -3.23% -1.45% 11.19% Oct 04 -
PSI 20
6647 0.03% 2 -2.36% -1.39% 13.37% Oct 04 -
PX
1592 0.09% 1 -1.13% -0.17% 20.06% Oct 04 -
BET
17389 -0.31% 54 -1.10% -3.44% 23.08% Oct 03 -
BUX
73412 1.05% 762 -1.48% 1.38% 32.30% Oct 04 -
PFTS
492 0.00% 0 -2.95% -2.95% -2.95% Oct 04 -
SAX
303 -0.99% 3 -0.78% -0.87% -8.53% Oct 04 -
LuxX
1426 0.85% 12 -0.22% 4.34% 3.64% Oct 04 -
CROBEX
2942 -0.07% 2 -0.41% -0.44% 21.86% Oct 04 -
SOFIX
855 0.06% 0 -0.11% -1.63% 13.43% Oct 04 -
SBITOP
1585 0.22% 3 -0.93% -0.66% 36.45% Oct 04 -
Vilnius
1021 0.53% 5 1.03% 3.55% 9.13% Oct 04 -
BELEX 15
1140 1.09% 12 1.19% 0.37% 28.09% Oct 04 -
Riga
876 -1.01% 9 0.43% 0.72% -35.54% Oct 04 -
ICEX
2161 0.52% 11 2.45% 6.69% 13.93% Oct 04 -
MBI 10
8680 -0.39% 34 -0.97% 1.28% 47.72% Oct 04 -
MSE
3767 -0.27% 10 0.04% 0.16% 2.45% Oct 03 -
SASX-10
1125 0.00% 0 0.36% 1.23% 9.86% Oct 04 -
Tallinn
1689 0.11% 2 0.30% -0.48% -8.34% Oct 04 -
EU350
2105.94 0.40% 8.44 -1.30% 0.75% 17.45% Oct 04 -
CSE General
192 0.63% 1 0.76% 6.19% 48.83% Oct 04 -
EU50
4955 0.68% 34 -2.22% 2.90% 20.86% Oct 04 -
EU100
1483 0.72% 11 -1.45% 1.60% 14.48% Oct 04 -
EU600
518.56 0.44% 2.27 -1.80% 1.27% 17.50% Oct 04 -
Monex
16008.06 0.14% 21.59 1.69% 5.76% 4.26% Oct 04 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
42353 0.81% 341 0.09% 3.92% 27.88% Oct 04 -
US500
5751.07 0.90% 51.13 0.22% 4.50% 35.06% Oct 04 -
Ecuador General
1145 0.00% 0 0.29% 5.85% -5.50% Oct 02 -
IBOVESPA
131792 0.09% 120 -0.71% -3.45% 16.34% Oct 04 -
Peru General
30052 -0.35% 105 -0.36% 7.23% 36.54% Oct 03 -
Merval
1756515 0.09% 1,522 1.66% -0.51% 186.51% Oct 04 -
IBC
88828 -0.62% 554 -4.27% -8.04% 97.79% Oct 03 -
COLCAP
1304 0.05% 1 -1.28% -2.77% 19.36% Oct 04 -
IGPA
32583 1.30% 417 -0.70% 1.73% 14.08% Oct 04 -
BSX
2459 -0.47% 12 -2.06% -6.34% 19.91% Oct 04 -
JSE
313415 -0.76% 2,403 0.14% 2.93% -0.90% Oct 04 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
38636 0.22% 84 -3.00% 5.40% 24.33% Oct 04 -
SHANGHAI
3336 8.06% 249 21.37% 18.69% 7.74% Sep 30 -
CSI 300
4018 8.48% 314 25.06% 23.06% 9.04% Sep 30 -
SHANGHAI 50
2755 7.17% 184 22.84% 19.80% 10.24% Sep 30 -
CH50
14016.62 7.18% 938.69 23.75% 20.77% 13.84% Sep 30 -
SENSEX
81688 -0.98% 809 -4.54% -0.62% 24.47% Oct 04 -
DSE Broad
5463 0.16% 9 -3.13% -4.82% -12.78% Oct 03 -
JCI
7496 -0.63% 48 -2.61% -2.41% 9.04% Oct 04 -
TASI
11958 -0.72% 87 -3.37% -1.41% 10.31% Oct 03 -
ADX General
9180 -0.37% 34 -3.06% -3.14% -5.97% Oct 04 -
SET 50
917 0.26% 2 0.21% 3.22% 3.31% Oct 04 -
FKLCI
1630 -0.71% 12 -1.81% -2.09% 15.14% Oct 04 -
STI
3589 0.33% 12 0.44% 3.77% 13.76% Oct 04 -
TA-125
2092 -1.23% 26 2.46% 0.41% 9.93% Oct 01 -
HK50
22737 2.82% 623 10.20% 30.34% 32.08% Oct 04 -
PSEi
7468 1.07% 79 0.53% 8.11% 20.87% Oct 04 -
KSE 100
83532 0.98% 810 2.76% 5.92% 75.91% Oct 04 -
KASE
5128 0.57% 29 -0.78% -1.88% 25.89% Oct 04 -
QE
10465 -0.96% 101 -1.10% 1.40% 2.73% Oct 03 -
HNX
232.67 -0.29% 0.68 -1.29% -0.97% 2.04% Oct 04 -
VN
1271 -0.59% 8 -1.57% 0.19% 14.07% Oct 04 -
MSM 30
4674 -0.08% 4 -0.60% -2.25% -1.26% Oct 03 -
ASPI
12003 1.18% 140 5.90% 12.01% 7.52% Oct 01 -
Blom
2083 -0.62% 13 1.55% 9.97% 15.61% Oct 04 -
ASE
2373 0.13% 3 -0.63% -1.63% -3.27% Oct 03 -
LSX Composite
991 0.53% 5 -0.61% -2.56% -7.52% Oct 04 -
MSE 20
48045 0.76% 364 0.28% -1.69% 38.25% Oct 04 -
DFM General
4406 0.17% 8 -2.55% 0.80% 6.35% Oct 04 -
Kuwait All Share
7036.08 -0.49% 34.44 -2.24% -1.68% 3.00% Oct 03 -
JPVIX
25.09 -6.03% 1.61 -5.36% -13.75% 20.39% Oct 04 -
NIFTY 50
25015 -0.93% 236 -4.45% -0.52% 27.98% Oct 04 -
TEDPIX
2088301.00 0.00% 0 0.00% 4.24% -1.62% Sep 10 -
Estirad
2006.31 -0.10% 1.99 -0.38% 3.18% 3.08% Oct 03 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AU50
7998 -0.83% 67 -0.80% 1.45% 17.72% Oct 04 -
NZX 50
12620 0.38% 47 1.30% -0.46% 11.59% Oct 04 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
97521 0.47% 456 -0.95% 1.36% 46.49% Oct 04 -
SA40
78282 -0.25% 196 -1.54% 4.77% 19.43% Oct 04 -
SAALL
86332 -0.15% 129 -1.42% 5.10% 21.17% Oct 04 -
EGX 30
31721 1.24% 388 1.42% 2.33% 59.61% Oct 03 -
CFG 25
14167 0.09% 12 -1.95% 1.87% 15.63% Oct 04 -
Nairobi 20
1773 -0.35% 6 -0.27% 4.13% 17.89% Oct 04 -
Nairobi All Share
108 0.16% 0 1.07% 2.44% 13.89% Oct 04 -
DSEI
2148 0.95% 20 0.97% 1.61% 21.36% Oct 03 -
TUN
9909 -0.32% 31 -0.81% 1.00% 16.87% Oct 04 -
GGSECI
4365 0.00% 0 -0.34% 0.39% 39.13% Oct 04 -
SEMDEX
2347 0.06% 1 0.34% 1.96% 9.75% Oct 03 -
USE All Share
1097.06 0.37% 4.04 0.85% 4.85% 18.15% Oct 03 -
NSX Overall
1868 -0.05% 1 -2.72% 3.97% 21.14% Oct 04 -
Gaborone
9661 0.06% 6 0.08% 0.38% 11.17% Oct 03 -
ZSI Industrials
171.68 -0.44% 0.76 16.13% 0.46% 1,085.77% Oct 03 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
42353 0.81% 341 41,270 40,395 39,539 38,700
US500
5751.07 0.90% 51.13 5,633.26 5,513.55 5,396.72 5,282.76
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8281 -0.02% 2 8,133 8,002 7,872 7,745
DE40
19121 0.55% 106 18,998 18,620 18,250 17,885
FR40
7541 0.85% 64 7,465 7,308 7,155 7,005
IT40
33594 1.28% 424 33,307 32,547 31,804 31,081
ES35
11659 0.35% 41 11,579 11,328 11,082 10,841
MOEX
2805 0.80% 22 2,742 2,668 2,595 2,525
NL25
912 0.16% 1 896 879 861 845
BIST 100
9109 2.37% 211 9,148 8,754 8,377 8,015
CH20
11997 -0.13% 15 11,969 11,744 11,521 11,303
Stockholm
2604 0.36% 9 2,577 2,521 2,465 2,411
WIG
82011 0.35% 289 80,407 78,063 75,794 73,591
BE20
4291 0.13% 6 4,244 4,153 4,065 3,978
Oslo
1679 0.92% 15 1,595 1,562 1,529 1,496
ATX
3609 0.71% 26 3,570 3,497 3,426 3,355
Copenhagen
2455 -0.24% 6 2,416 2,330 2,246 2,166
Helsinki
10236 0.69% 70 10,082 9,859 9,640 9,426
Helsinki 25
4706 0.79% 37 4,628 4,525 4,425 4,326
ISEQ
9608 1.05% 100 9,646 9,400 9,162 8,929
Athens General
1438 1.37% 19 1,417 1,381 1,345 1,310
PSI Geral
4578 -0.43% 20 4,612 4,509 4,408 4,309
PSI 20
6647 0.03% 2 6,616 6,467 6,323 6,181
PX
1592 0.09% 1 1,582 1,555 1,530 1,504
BET
17389 -0.31% 54 17,303 16,995 16,692 16,396
BUX
73412 1.05% 762 72,352 70,837 69,359 67,911
PFTS
492 0.00% 0 507 507 507 507
SAX
303 -0.99% 3 300 294 289 284
LuxX
1426 0.85% 12 1,410 1,371 1,332 1,295
CROBEX
2942 -0.07% 2 2,909 2,873 2,838 2,803
SOFIX
855 0.06% 0 845 831 818 805
SBITOP
1585 0.22% 3 1,576 1,547 1,518 1,491
Vilnius
1021 0.53% 5 1,006 997 987 978
BELEX 15
1140 1.09% 12 1,110 1,092 1,075 1,057
Riga
876 -1.01% 9 830 789 750 712
ICEX
2161 0.52% 11 2,082 2,028 1,975 1,923
MBI 10
8680 -0.39% 34 8,664 8,554 8,444 8,336
MSE
3767 -0.27% 10 3,726 3,663 3,602 3,541
SASX-10
1125 0.00% 0 1,102 1,083 1,064 1,046
Tallinn
1689 0.11% 2 1,670 1,649 1,628 1,608
EU350
2105.94 0.40% 8.44 2,077.04 2,031.97 1,987.87 1,944.74
CSE General
192 0.63% 1 188 183 179 175
EU50
4955 0.68% 34 4,899 4,793 4,689 4,587
EU100
1483 0.72% 11 1,455 1,424 1,393 1,362
EU600
518.56 0.44% 2.27 512.81 501.68 490.79 480.14
Monex
16008.06 0.14% 21.59 15,653.91 15,442.86 15,233.40 15,028.71
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
42353 0.81% 341 41,270 40,395 39,539 38,700
US500
5751.07 0.90% 51.13 5,633.26 5,513.55 5,396.72 5,282.76
Ecuador General
1145 0.00% 0 1,112 1,093 1,074 1,056
IBOVESPA
131792 0.09% 120 129,008 126,267 123,578 120,941
Peru General
30052 -0.35% 105 29,182 28,439 27,718 27,014
Merval
1756515 0.09% 1,522 1,534,111 1,386,607 1,253,191 1,132,675
IBC
88828 -0.62% 554 85,984 80,531 75,427 70,644
COLCAP
1304 0.05% 1 1,279 1,251 1,224 1,197
IGPA
32583 1.30% 417 31,823 31,036 30,269 29,522
BSX
2459 -0.47% 12 2,376 2,248 2,127 2,012
JSE
313415 -0.76% 2,403 312,850 307,471 302,187 296,998
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
38636 0.22% 84 36,800 35,176 33,624 32,142
SHANGHAI
3336 8.06% 249 3,255 3,176 3,099 3,024
CSI 300
4018 8.48% 314 3,920 3,825 3,732 3,641
SHANGHAI 50
2755 7.17% 184 2,688 2,623 2,559 2,497
CH50
14016.62 7.18% 938.69 13,676.02 13,343.69 13,019.44 12,703.07
SENSEX
81688 -0.98% 809 82,362 80,517 78,714 76,953
DSE Broad
5463 0.16% 9 5,490 5,359 5,231 5,106
JCI
7496 -0.63% 48 7,468 7,315 7,166 7,020
TASI
11958 -0.72% 87 11,990 11,748 11,511 11,278
ADX General
9180 -0.37% 34 9,270 9,146 9,023 8,903
SET 50
917 0.26% 2 906 887 868 850
FKLCI
1630 -0.71% 12 1,630 1,605 1,580 1,555
STI
3589 0.33% 12 3,515 3,451 3,388 3,326
TA-125
2092 -1.23% 26 2,070 2,009 1,950 1,892
HK50
22737 2.82% 623 20,341 19,578 18,845 18,137
PSEi
7468 1.07% 79 7,206 7,036 6,870 6,708
KSE 100
83532 0.98% 810 79,500 77,326 75,217 73,165
KASE
5128 0.57% 29 5,056 4,984 4,912 4,842
QE
10465 -0.96% 101 10,392 10,189 9,990 9,796
HNX
232.67 -0.29% 0.68 229.51 223.15 216.97 210.96
VN
1271 -0.59% 8 1,256 1,222 1,188 1,155
MSM 30
4674 -0.08% 4 4,652 4,594 4,537 4,481
ASPI
12003 1.18% 140 11,645 11,430 11,220 11,014
Blom
2083 -0.62% 13 1,984 1,892 1,804 1,720
ASE
2373 0.13% 3 2,349 2,327 2,306 2,284
LSX Composite
991 0.53% 5 968 945 922 900
MSE 20
48045 0.76% 364 46,687 45,538 44,418 43,327
DFM General
4406 0.17% 8 4,439 4,380 4,321 4,263
Kuwait All Share
7036.08 -0.49% 34.44 7,018.53 6,902.92 6,788.74 6,676.70
JPVIX
25.09 -6.03% 1.61 23.66 22.62 21.62 20.66
NIFTY 50
25015 -0.93% 236 25,227 24,662 24,110 23,570
TEDPIX
2088301.00 0.00% 0 2,016,254.62 1,946,714.19 1,879,470.90 1,814,733.57
Estirad
2006.31 -0.10% 1.99 1,987.21 1,962.05 1,937.09 1,912.54
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AU50
7998 -0.83% 67 7,883 7,730 7,580 7,433
NZX 50
12620 0.38% 47 12,250 12,037 11,827 11,621
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
97521 0.47% 456 96,381 94,252 92,172 90,132
SA40
78282 -0.25% 196 77,091 75,195 73,345 71,541
SAALL
86332 -0.15% 129 84,930 82,840 80,803 78,817
EGX 30
31721 1.24% 388 30,218 28,633 27,134 25,712
CFG 25
14167 0.09% 12 14,150 13,930 13,715 13,502
Nairobi 20
1773 -0.35% 6 1,743 1,711 1,679 1,649
Nairobi All Share
108 0.16% 0 105 103 101 99
DSEI
2148 0.95% 20 2,062 2,002 1,943 1,886
TUN
9909 -0.32% 31 9,892 9,807 9,722 9,638
GGSECI
4365 0.00% 0 4,294 4,217 4,142 4,068
SEMDEX
2347 0.06% 1 2,322 2,301 2,281 2,261
USE All Share
1097.06 0.37% 4.04 1,048.32 1,004.79 963.12 923.2
NSX Overall
1868 -0.05% 1 1,831 1,768 1,706 1,647
Gaborone
9661 0.06% 6 9,612 9,570 9,530 9,488
ZSI Industrials
171.68 -0.44% 0.76 144.02 130.81 118.82 107.92