France
France
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Nordea Bank FDR
|
10.89 |
38.24B |
10.86 |
10.86 |
10.89 |
0.05
|
0.46%
|
2024/04/26
زمن 7:43
|
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
زمن 0:00
|
|
|
KONE Oyj
|
44.01 |
23.44B |
43.95 |
43.95 |
44.01 |
0.19
|
0.43%
|
2024/04/26
زمن 7:43
|
|
|
Sampo Oyj A
|
39.61 |
19.17B |
39.49 |
39.49 |
39.61 |
0.36
|
0.91%
|
2024/04/26
زمن 7:43
|
|
|
Nokia Oyj
|
3.389 |
18.96B |
3.379 |
3.379 |
3.389 |
0.02
|
0.47%
|
2024/04/26
زمن 7:43
|
|
|
UPM-Kymmene
|
32.57 |
17.72B |
32.47 |
32.47 |
32.57 |
0.95
|
2.92%
|
2024/04/26
زمن 7:44
|
|
|
Neste Oil Oyj
|
22.61 |
17.65B |
22.94 |
22.61 |
22.94 |
1.18
|
5.22%
|
2024/04/26
زمن 7:43
|
|
|
LM Ericsson B
|
4.95 |
16.32B |
4.95 |
4.91 |
4.95 |
0.00
|
0.00%
|
2024/04/25
زمن 20:07
|
|
|
Fortum
|
12.1 |
10.89B |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2024/04/26
زمن 1:37
|
|
|
Wartsila Oyj Abp
|
15.62 |
10.20B |
15.57 |
15.57 |
15.62 |
0.27
|
1.76%
|
2024/04/26
زمن 7:44
|
|
|
Stora Enso Oyj R
|
12.665 |
10.13B |
12.655 |
12.655 |
12.665 |
0.23
|
1.82%
|
2024/04/26
زمن 7:44
|
|
|
Stora Enso Oyj A
|
12.6 |
10.09B |
12.6 |
12.6 |
12.6 |
0.20
|
1.61%
|
2024/04/26
زمن 1:37
|
|
|
Outotec Oyj
|
10.575 |
8.81B |
10.54 |
10.54 |
10.575 |
0.00
|
0.00%
|
2024/04/26
زمن 7:44
|
|
|
Telia Company
|
2.221 |
8.62B |
2.221 |
2.221 |
2.221 |
0.06
|
2.82%
|
2024/04/26
زمن 7:44
|
|
|
Amer Sports
|
14.54 |
7.35B |
14.63 |
14.54 |
14.63 |
0.20
|
1.39%
|
2024/04/26
زمن 7:53
|
|
|
Elisa Oyj
|
42.64 |
6.88B |
42.64 |
42.64 |
42.64 |
0.30
|
0.70%
|
2024/04/26
زمن 1:37
|
|
|
Kesko
|
16.24 |
6.54B |
16.18 |
16.18 |
16.24 |
0.12
|
0.74%
|
2024/04/26
زمن 7:44
|
|
|
Kesko
|
15.92 |
6.37B |
15.92 |
15.92 |
15.92 |
0.14
|
0.89%
|
2024/04/26
زمن 7:44
|
|
|
SSAB B
|
5.224 |
5.19B |
5.218 |
5.218 |
5.224 |
0.07
|
1.28%
|
2024/04/26
زمن 7:44
|
|
|
SSAB A
|
5.264 |
5.19B |
5.27 |
5.264 |
5.27 |
0.04
|
0.80%
|
2024/04/26
زمن 7:44
|
|
|
Orion Oyj A
|
35.5 |
5.03B |
35.3 |
35.3 |
35.5 |
1.60
|
4.72%
|
2024/04/26
زمن 7:44
|
|
|
Orion Oyj B
|
35.46 |
5.03B |
35.29 |
35.29 |
35.46 |
1.53
|
4.51%
|
2024/04/26
زمن 7:44
|
|
|
Valmt
|
23.03 |
4.28B |
23.23 |
23.03 |
23.23 |
0.80
|
3.47%
|
2024/04/26
زمن 7:44
|
|
|
Cargotec Oyj
|
60.4 |
4.00B |
60.3 |
60.3 |
60.4 |
1.00
|
1.66%
|
2024/04/26
زمن 7:44
|
|
|
Konecranes
|
46.58 |
3.86B |
46.64 |
46.58 |
46.64 |
0.86
|
1.85%
|
2024/04/26
زمن 7:44
|
|
|
Huhtamaki Oyj
|
36.24 |
3.77B |
36.62 |
36.24 |
36.62 |
0.36
|
1.00%
|
2024/04/26
زمن 7:44
|
|
|
Kemira Oyj
|
17.07 |
2.94B |
17.11 |
17.07 |
17.11 |
0.35
|
2.05%
|
2024/04/26
زمن 7:44
|
|
|
Metsa Board Oyj A
|
8.14 |
2.85B |
8.14 |
8.14 |
8.14 |
0.14
|
1.72%
|
2024/04/26
زمن 1:37
|
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2023/07/03
زمن 16:26
|
|
|
Kojamo
|
10.09 |
2.57B |
10.08 |
10.08 |
10.09 |
0.08
|
0.79%
|
2024/04/26
زمن 7:44
|
|
|
Metsa Board Oyj B
|
7.07 |
2.50B |
7.09 |
7.07 |
7.09 |
0.24
|
3.32%
|
2024/04/26
زمن 7:44
|
|
|
Mandatum Oyj
|
4.35 |
2.18B |
4.35 |
4.35 |
4.35 |
0.07
|
1.61%
|
2024/04/26
زمن 1:37
|
|
|
Tieto Oyj
|
17.45 |
2.13B |
17.44 |
17.44 |
17.45 |
0.57
|
3.27%
|
2024/04/26
زمن 7:44
|
|
|
Uponor
|
28.6 |
2.08B |
28.6 |
28.6 |
28.6 |
0.05
|
0.18%
|
2024/04/26
زمن 7:44
|
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
زمن 0:00
|
|
|
Qt
|
67.65 |
1.86B |
67.55 |
67.55 |
67.65 |
4.80
|
7.10%
|
2024/04/26
زمن 7:44
|
|
|
Outokumpu Oyj
|
3.746 |
1.60B |
3.734 |
3.734 |
3.746 |
0.00
|
0.05%
|
2024/04/26
زمن 7:44
|
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
زمن 0:00
|
|
|
Fiskars
|
17.2 |
1.42B |
17.18 |
17.18 |
17.2 |
0.14
|
0.82%
|
2024/04/26
زمن 7:44
|
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/10/24
زمن 20:41
|
|
