Mexico
Mexico
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Microsoft
|
6940.01 |
51.58T |
6940.01 |
6940.01 |
6940.01 |
105.01
|
1.54%
|
2024/03/28
زمن 1:47
|
|
Apple
|
2874.43 |
44.31T |
2850 |
2850 |
2874.43 |
40.39
|
1.43%
|
2024/03/28
زمن 8:50
|
|
Apple
|
2975.71 |
44.31T |
2975.71 |
2975.71 |
2975.71 |
0.00
|
0.00%
|
2024/03/22
زمن 8:58
|
|
NVIDIA
|
14969.19 |
36.74T |
14969.19 |
14969.19 |
14969.19 |
227.64
|
1.54%
|
2024/03/28
زمن 1:47
|
|
Alphabet Inc C
|
2513.59 |
31.29T |
2483.04 |
2483.04 |
2513.59 |
28.41
|
1.13%
|
2024/03/28
زمن 8:50
|
|
Alphabet A
|
2498.51 |
31.29T |
2498.99 |
2498.51 |
2498.99 |
31.46
|
1.26%
|
2024/03/28
زمن 8:50
|
|
Amazon.com
|
2977.57 |
30.65T |
2967.5 |
2967.5 |
2977.57 |
8.13
|
0.27%
|
2024/03/28
زمن 8:50
|
|
Amazon.com
|
2970.08 |
30.65T |
2970.08 |
2970.08 |
2970.08 |
0.00
|
0.00%
|
2024/03/22
زمن 8:58
|
|
Facebook
|
8141.99 |
20.72T |
8141.99 |
8141.99 |
8141.99 |
351.12
|
4.31%
|
2024/03/28
زمن 1:47
|
|
Berkshire Hathaway B
|
6924.33 |
14.74T |
6924.33 |
6924.33 |
6924.33 |
0.00
|
0.00%
|
2024/03/22
زمن 8:58
|
|
Berkshire Hathaway B
|
6855 |
14.74T |
6855 |
6855 |
6855 |
6.15
|
0.09%
|
2024/03/28
زمن 1:47
|
|
Eli Lilly
|
12918.9 |
11.61T |
12918.9 |
12918.9 |
12918.9 |
0.00
|
0.00%
|
2024/03/27
زمن 8:13
|
|
Tesla
|
3378.79 |
10.54T |
3378.79 |
3378.79 |
3378.79 |
0.00
|
0.00%
|
2023/04/18
زمن 14:46
|
|
Tesla
|
3334.1 |
10.54T |
3334.1 |
3334.1 |
3350.02 |
0.00
|
0.00%
|
2023/04/19
زمن 2:47
|
|
Broadcom
|
21780 |
10.12T |
21600.02 |
21600.02 |
21780 |
500.70
|
2.30%
|
2024/03/28
زمن 8:50
|
|
Broadcom
|
12850 |
10.12T |
12850 |
12850 |
12850 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Novo Nordisk ADR
|
2125 |
9.46T |
2125 |
2125 |
2125 |
32.00
|
1.51%
|
2024/03/28
زمن 1:47
|
|
JPMorgan
|
3252.01 |
9.42T |
3252.01 |
3252.01 |
3252.01 |
90.01
|
2.85%
|
2024/03/28
زمن 1:47
|
|
Visa
|
4594.7 |
9.28T |
4594.7 |
4594.7 |
4594.7 |
105.30
|
2.29%
|
2024/03/28
زمن 8:50
|
|
Taiwan Semiconductor
|
1505 |
7.64T |
1505 |
1505 |
1505 |
0.00
|
0.00%
|
2023/05/10
زمن 3:33
|
|
Exxon Mobil
|
1896 |
7.56T |
1880 |
1880 |
1896 |
0.11
|
0.01%
|
2024/03/28
زمن 8:50
|
|
Louis Vuitton
|
14700.23 |
7.41T |
14700.23 |
14700.23 |
14700.23 |
832.77
|
5.67%
|
2024/03/28
زمن 1:47
|
|
Mastercard
|
7945.78 |
7.33T |
7945.78 |
7945.78 |
7945.78 |
52.78
|
0.67%
|
2024/03/28
زمن 1:47
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
زمن 15:11
|
|
Samsung Electronics DRC
|
23150 |
6.51T |
23150 |
23150 |
23150 |
0.00
|
0.00%
|
2024/03/15
زمن 9:01
|
|
ASML Holding
|
15910.5 |
6.34T |
15910.5 |
15910.5 |
15910.5 |
223.03
|
1.40%
|
2024/03/28
زمن 1:47
|
|
ASML Holding
|
11839.84 |
6.34T |
11839.84 |
11839.84 |
11839.84 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
Procter&Gamble
|
2680 |
6.33T |
2680 |
2680 |
2680 |
4.14
|
0.15%
|
2024/03/28
زمن 8:50
|
|
Home Depot
|
6572.08 |
6.23T |
6572.08 |
6572.08 |
6572.08 |
0.00
|
0.00%
|
2024/03/23
زمن 21:33
|
|
J&J
|
2606.85 |
6.21T |
2619.97 |
2606.85 |
2619.97 |
13.13
|
0.50%
|
2024/03/28
زمن 8:50
|
|
Tencent ADR
|
639 |
6.01T |
639 |
639 |
639 |
24.93
|
4.06%
|
2024/03/28
زمن 8:50
|
|
Oracle
|
2060 |
5.67T |
2060 |
2060 |
2060 |
155.00
|
8.14%
|
2024/03/28
زمن 1:47
|
|
Merck&Co
|
2165 |
5.53T |
2165 |
2165 |
2165 |
98.07
|
4.74%
|
2024/03/28
زمن 1:47
|
|
Costco
|
12076.64 |
5.37T |
12060 |
12060 |
12076.64 |
113.36
|
0.94%
|
2024/03/28
زمن 8:50
|
|
Costco
|
12285 |
5.37T |
12285 |
12285 |
12285 |
0.00
|
0.00%
|
2024/03/22
زمن 8:59
|
|
AbbVie
|
2880 |
5.25T |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2023/10/23
زمن 19:32
|
|
AbbVie
|
2980.76 |
5.25T |
2980.76 |
2980.76 |
2980.76 |
0.00
|
0.00%
|
2024/03/27
زمن 8:13
|
|
Bank of America
|
622.49 |
4.94T |
622.49 |
622.49 |
622.49 |
3.83
|
0.62%
|
2024/03/28
زمن 1:47
|
|
Bank of America
|
622.49 |
4.94T |
622.49 |
622.49 |
622.49 |
3.83
|
0.62%
|
2024/03/28
زمن 13:50
|
|
Salesforce.com
|
4976 |
4.84T |
4976 |
4976 |
4976 |
141.00
|
2.83%
|
2024/03/28
زمن 8:50
|
|