Canada
Canada
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
RBC U.S. Banks Yield
|
20.1 |
20.1 |
20.1 |
20.1 |
0.03
|
0.15%
|
2024/03/28
زمن 1:25
|
|
BMO Mid Term US IG Corp Bond
|
17.37 |
17.37 |
17.37 |
17.37 |
0.02
|
0.12%
|
2024/03/28
زمن 1:25
|
|
Fidelity Advantage Ether - L
|
63.97 |
63.97 |
63.97 |
63.97 |
1.27
|
1.99%
|
2024/03/28
زمن 1:25
|
|
NBI Canadian Family Business
|
28.19 |
28.19 |
28.19 |
28.19 |
0.10
|
0.36%
|
2024/03/28
زمن 1:25
|
|
CI Global Longevity Economy Fund Series
|
35.31 |
35.31 |
35.31 |
35.31 |
0.18
|
0.51%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Global Sustainable Dividend Index
|
23.61 |
23.61 |
23.61 |
23.61 |
0.26
|
1.11%
|
2024/03/28
زمن 1:25
|
|
CI WisdomTree International Quality Dividend Growt
|
30.83 |
30.83 |
30.83 |
30.83 |
0.20
|
0.65%
|
2024/03/28
زمن 1:25
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
26.02 |
26.02 |
26.02 |
26.02 |
0.02
|
0.08%
|
2024/03/28
زمن 1:25
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.9 |
10.9 |
10.9 |
10.9 |
0.04
|
0.37%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
21.55 |
21.55 |
21.55 |
21.55 |
0.19
|
0.89%
|
2024/03/28
زمن 1:25
|
|
Horizons S&P 500
|
53.35 |
53.35 |
53.35 |
53.35 |
0.23
|
0.43%
|
2024/03/28
زمن 1:25
|
|
BMO Low Vol Int Eq
|
24.52 |
24.52 |
24.52 |
24.52 |
0.01
|
0.04%
|
2024/03/28
زمن 1:25
|
|
BMO US Dividend USD
|
30.86 |
30.86 |
30.86 |
30.86 |
0.18
|
0.59%
|
2024/03/28
زمن 1:25
|
|
BMO Government Bond Index
|
44.67 |
44.67 |
44.67 |
44.67 |
0.14
|
0.31%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Growth Allocation
|
25.98 |
25.98 |
25.98 |
25.98 |
0.10
|
0.39%
|
2024/03/28
زمن 1:25
|
|
First Asset Energy Giants CC Adviso
|
8.03 |
8.03 |
8.03 |
8.03 |
0.02
|
0.25%
|
2024/03/28
زمن 1:25
|
|
Manulife Smart U.S. Dividend Hedged
|
12.72 |
12.72 |
12.72 |
12.72 |
0.07
|
0.55%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Developed Asia Pac Al
|
39.14 |
39.14 |
39.14 |
39.14 |
0.12
|
0.31%
|
2024/03/28
زمن 1:25
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
4.4 |
4.4 |
4.4 |
4.4 |
0.11
|
2.50%
|
2024/03/28
زمن 1:25
|
|
Guardian Directed Premium Yield Unhedged
|
20.32 |
20.32 |
20.32 |
20.32 |
0.05
|
0.25%
|
2024/03/28
زمن 1:25
|
|
Brompton Sustainable Real Assets Dividend
|
24.4 |
24.4 |
24.4 |
24.4 |
0.02
|
0.08%
|
2024/03/28
زمن 1:25
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
28.42 |
28.42 |
28.42 |
28.42 |
0.26
|
0.91%
|
2024/03/28
زمن 1:25
|
|
Manulife Multifactor Developed International
|
38.31 |
38.31 |
38.31 |
38.31 |
0.15
|
0.39%
|
2024/03/28
زمن 1:25
|
|
FT AlphaDEX U.S. Industrials Sector Index Hedged
|
33 |
33 |
33 |
33 |
0.96
|
3.00%
|
2024/03/28
زمن 1:25
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
28.93 |
28.93 |
28.93 |
28.93 |
0.02
|
0.07%
|
2024/03/28
زمن 1:25
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
38.43 |
38.43 |
38.43 |
38.43 |
0.12
|
0.31%
|
2024/03/28
زمن 1:25
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
39.1 |
39.1 |
39.1 |
39.1 |
0.15
|
0.39%
|
2024/03/28
زمن 1:25
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
86.4 |
86.4 |
86.4 |
86.4 |
0.39
|
0.45%
|
2024/03/28
زمن 1:25
|
|
Horizons Gold
|
17.32 |
17.32 |
17.32 |
17.32 |
0.02
|
0.12%
|
2024/03/28
زمن 1:25
|
|
BMO US High Dividend CC USD
|
23.63 |
23.63 |
23.63 |
23.63 |
0.11
|
0.47%
|
2024/03/28
زمن 1:25
|
|
CI Gold Bullion Fund Hedged
|
27.4 |
27.4 |
27.4 |
27.4 |
0.07
|
0.26%
|
2024/03/28
زمن 1:25
|
|
BMO Ultra Short-Term US Bond
|
46.77 |
46.77 |
46.77 |
46.77 |
0.15
|
0.32%
|
2024/03/28
زمن 1:25
|
|
Horizons Actv CDN Muni Bnd E
|
9.33 |
9.33 |
9.33 |
9.33 |
0.04
|
0.43%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Core Plus Global Fixed
|
16.32 |
16.32 |
16.32 |
16.32 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
BMO Women In Leadership Fund Series
|
33.09 |
33.09 |
33.09 |
33.09 |
0.19
|
0.58%
|
2024/03/28
زمن 1:25
|
|
First Trust AlphaDEX US Industrials
|
51.97 |
51.97 |
51.97 |
51.97 |
0.36
|
0.70%
|
2024/03/28
زمن 1:25
|
|
TD Active Global Real Estate Equity
|
14.11 |
14.11 |
14.11 |
14.11 |
0.04
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active Tactical Bond
|
19.22 |
19.22 |
19.22 |
19.22 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Fidelity International Low Volatility Index
|
29.01 |
29.01 |
29.01 |
29.01 |
0.04
|
0.14%
|
2024/03/28
زمن 1:25
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
47.39 |
47.39 |
47.39 |
47.39 |
0.13
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.9 |
8.9 |
8.9 |
8.9 |
0.03
|
0.34%
|
2024/03/28
زمن 1:25
|
|
BMO Premium Yield USD
|
29.66 |
29.66 |
29.66 |
29.66 |
0.09
|
0.30%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI Europe IMI
|
29.98 |
29.98 |
29.98 |
29.98 |
0.03
|
0.10%
|
2024/03/28
زمن 1:25
|
|
BMO Corporate Bond Index
|
45.72 |
45.72 |
45.72 |
45.72 |
0.19
|
0.42%
|
2024/03/28
زمن 1:25
|
|
iShares Edge MSCI Min Vol USA
|
75.74 |
75.74 |
75.74 |
75.74 |
0.11
|
0.15%
|
2024/03/28
زمن 1:25
|
|
Horizons Canadian High Dividend
|
48.33 |
48.33 |
48.33 |
48.33 |
0.03
|
0.06%
|
2024/03/28
زمن 1:25
|
|
BMO Low Volatility US Equity USD
|
37.42 |
37.42 |
37.42 |
37.42 |
0.19
|
0.51%
|
2024/03/28
زمن 1:25
|
|
RBC Quant US Dividend Leaders USD
|
47.16 |
47.16 |
47.16 |
47.16 |
0.31
|
0.66%
|
2024/03/28
زمن 1:25
|
|
iShares ESG Advanced MSCI EAFE Index
|
58.03 |
58.03 |
58.03 |
58.03 |
0.03
|
0.05%
|
2024/03/28
زمن 1:25
|
|
TD Morningstar ESG U.S. Equity Index
|
21.87 |
21.87 |
21.87 |
21.87 |
0.13
|
0.60%
|
2024/03/28
زمن 1:25
|
|
Fidelity Canadian Monthly High Income
|
12.45 |
12.45 |
12.45 |
12.45 |
0.03
|
0.24%
|
2024/03/28
زمن 1:25
|
|
WisdomTree U.S. Quality Dividend Growth
|
43.88 |
43.88 |
43.88 |
43.88 |
0.02
|
0.05%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active Global Fincl Services
|
37.6 |
37.6 |
37.6 |
37.6 |
0.08
|
0.21%
|
2024/03/28
زمن 1:25
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
38.45 |
38.45 |
38.45 |
38.45 |
0.35
|
0.92%
|
2024/03/28
زمن 1:25
|
|
Evolve Innovation
|
36.4 |
36.4 |
36.4 |
36.4 |
0.06
|
0.16%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI Canada Value Index
|
28.19 |
28.19 |
28.19 |
28.19 |
0.05
|
0.18%
|
2024/03/28
زمن 1:25
|
|
TD U.S. Equity Index USD Inc
|
29.84 |
29.84 |
29.84 |
29.84 |
0.02
|
0.07%
|
2024/03/28
زمن 1:25
|
|
iShares S&P U.S. Small-Cap Index
|
29.94 |
29.94 |
29.94 |
29.94 |
0.28
|
0.94%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI Global ESG Leaders Index
|
44.73 |
44.73 |
44.73 |
44.73 |
0.11
|
0.25%
|
2024/03/28
زمن 1:25
|
|
First Asset 1 5 Year Laddered Gov
|
9.82 |
9.82 |
9.82 |
9.82 |
0.01
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Horizons SP TSX Capped Financials
|
68.18 |
68.18 |
68.18 |
68.18 |
0.15
|
0.22%
|
2024/03/28
زمن 1:25
|
|
Horizons Laddered Canadian Preferred Share
|
25 |
25 |
25 |
25 |
0.07
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Guardian Canadian Sector Controlled Equity Fund
|
24.15 |
24.15 |
24.15 |
24.15 |
0.10
|
0.42%
|
2024/03/28
زمن 1:25
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
61.61 |
61.61 |
61.61 |
61.61 |
0.61
|
1.00%
|
2024/03/28
زمن 1:25
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
45.14 |
45.14 |
45.14 |
45.14 |
0.17
|
0.38%
|
2024/03/28
زمن 1:25
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
13.7 |
13.7 |
13.7 |
13.7 |
0.15
|
1.11%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Maximum Diversification All World Develo
|
29.53 |
29.53 |
29.53 |
29.53 |
0.11
|
0.37%
|
2024/03/28
زمن 1:25
|
|
Purpose Core Dividend
|
31.35 |
31.35 |
31.35 |
31.35 |
0.10
|
0.32%
|
2024/03/28
زمن 1:25
|
|
Invesco S&P 500 ESG Index
|
37.46 |
37.46 |
37.46 |
37.46 |
0.09
|
0.24%
|
2024/03/28
زمن 1:25
|
|
iShares ESG MSCI Canada Index
|
26.75 |
26.75 |
26.75 |
26.75 |
0.06
|
0.22%
|
2024/03/28
زمن 1:25
|
|
Mackenzie US Large Cap Equity
|
203.68 |
203.68 |
203.68 |
203.68 |
0.47
|
0.23%
|
2024/03/28
زمن 1:25
|
|
iShares US High Dividend Equity
|
30.32 |
30.32 |
30.32 |
30.32 |
0.08
|
0.26%
|
2024/03/28
زمن 1:25
|
|
Evolve FANGMA Index Unhedged USD
|
14.45 |
14.45 |
14.45 |
14.45 |
0.04
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Harvest Global Gold Giants Index
|
26.31 |
26.31 |
26.31 |
26.31 |
0.06
|
0.23%
|
2024/03/28
زمن 1:25
|
|
iShares 0-5 Year TIPS Bond Index
|
40.81 |
40.81 |
40.81 |
40.81 |
0.03
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Desjardins RI USA - Low CO2 Index
|
37.82 |
37.82 |
37.82 |
37.82 |
0.11
|
0.29%
|
2024/03/28
زمن 1:25
|
|
AGFiQ Enhanced Core Canadian Equity
|
34.05 |
34.05 |
34.05 |
34.05 |
0.10
|
0.29%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Canadian Large Cap Equity
|
134.63 |
134.63 |
134.63 |
134.63 |
0.40
|
0.30%
|
2024/03/28
زمن 1:25
|
|
Fidelity Global Investment Grade Bond
|
21.5 |
21.5 |
21.5 |
21.5 |
0.12
|
0.56%
|
2024/03/28
زمن 1:25
|
|
CI First Asset Global Asset Allocation
|
26.08 |
26.08 |
26.08 |
26.08 |
0.02
|
0.08%
|
2024/03/28
زمن 1:25
|
|
Desjardins RI Global Multifactor FFR Free
|
27.79 |
27.79 |
27.79 |
27.79 |
0.02
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Manulife Multifactor Canadian SMID Cap Index
|
38.67 |
38.67 |
38.67 |
38.67 |
0.11
|
0.29%
|
2024/03/28
زمن 1:25
|
|
Purpose Canadian Financial Income Fund Series
|
25.64 |
25.64 |
25.64 |
25.64 |
0.13
|
0.51%
|
2024/03/28
زمن 1:25
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
29.36 |
29.36 |
29.36 |
29.36 |
0.41
|
1.42%
|
2024/03/28
زمن 1:25
|
|
BMO Balanced
|
37.23 |
37.23 |
37.23 |
37.23 |
0.01
|
0.03%
|
2024/03/28
زمن 1:25
|
|
NBI Liquid Alternatives
|
23.52 |
23.52 |
23.52 |
23.52 |
0.01
|
0.04%
|
2024/03/28
زمن 1:25
|
|
Accelerate Arbitrage Fund
|
26.4 |
26.4 |
26.4 |
26.4 |
0.10
|
0.38%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Canadian Equity
|
134.23 |
134.23 |
134.23 |
134.23 |
0.18
|
0.13%
|
2024/03/28
زمن 1:25
|
|
Purpose Gold Bullion ETF NCH
|
35.47 |
35.47 |
35.47 |
35.47 |
0.05
|
0.14%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI EAFE ESG Leaders Index
|
34.18 |
34.18 |
34.18 |
34.18 |
0.03
|
0.09%
|
2024/03/28
زمن 1:25
|
|
Vanguard Global Momentum Factor
|
57.53 |
57.53 |
57.53 |
57.53 |
0.32
|
0.56%
|
2024/03/28
زمن 1:25
|
|
Evolve FANGMA Index Unhedged CAD
|
15.96 |
15.96 |
15.96 |
15.96 |
0.05
|
0.31%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI Canada ESG Leaders Index
|
34.93 |
34.93 |
34.93 |
34.93 |
0.08
|
0.23%
|
2024/03/28
زمن 1:25
|
|
Fidelity U.S. Low Volatility Index
|
45.28 |
45.28 |
45.28 |
45.28 |
0.21
|
0.47%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Maximum Diversification US
|
36.56 |
36.56 |
36.56 |
36.56 |
0.22
|
0.61%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI USA Momentum Factor Index
|
31.19 |
31.19 |
31.19 |
31.19 |
0.17
|
0.55%
|
2024/03/28
زمن 1:25
|
|
First Asset Morningstar US Value CAD Hedged Common
|
14.64 |
14.64 |
14.64 |
14.64 |
0.14
|
0.97%
|
2024/03/28
زمن 1:25
|
|
BMO All-Equity
|
46.02 |
46.02 |
46.02 |
46.02 |
0.09
|
0.20%
|
2024/03/28
زمن 1:25
|
|
Invesco ESG NASDAQ 100
|
25.07 |
25.07 |
25.07 |
25.07 |
0.09
|
0.36%
|
2024/03/28
زمن 1:25
|
|
iShares ESG MSCI USA Index
|
37.64 |
37.64 |
37.64 |
37.64 |
0.08
|
0.21%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI USA ESG Leaders Index
|
51.1 |
51.1 |
51.1 |
51.1 |
0.23
|
0.45%
|
2024/03/28
زمن 1:25
|
|
NBI Sustainable Canadian Equity
|
39.37 |
39.37 |
39.37 |
39.37 |
0.06
|
0.15%
|
2024/03/28
زمن 1:25
|
|
Evolve Automobile Innovation Hedged
|
20.29 |
20.29 |
20.29 |
20.29 |
0.29
|
1.45%
|
2024/03/28
زمن 1:25
|
|
Purpose Best Ideas Non Currency Hed
|
51.81 |
51.81 |
51.81 |
51.81 |
0.23
|
0.45%
|
2024/03/28
زمن 1:25
|
|
Fidelity Canadian Low Volatility Index
|
32.56 |
32.56 |
32.56 |
32.56 |
0.07
|
0.22%
|
2024/03/28
زمن 1:25
|
|
iShares ESG MSCI Emerging Markets Index
|
19.18 |
19.18 |
19.18 |
19.18 |
0.01
|
0.05%
|
2024/03/28
زمن 1:25
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
34.85 |
34.85 |
34.85 |
34.85 |
0.03
|
0.09%
|
2024/03/28
زمن 1:25
|
|
Wealthsimple North America Socially Resp Idx
|
40.35 |
40.35 |
40.35 |
40.35 |
0.06
|
0.15%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
40.53 |
40.53 |
40.53 |
40.53 |
0.22
|
0.55%
|
2024/03/28
زمن 1:25
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
25.97 |
25.97 |
25.97 |
25.97 |
0.11
|
0.43%
|
2024/03/28
زمن 1:25
|
|
First Asset Morningstar Canada Momentum Common Cla
|
26.44 |
26.44 |
26.44 |
26.44 |
0.08
|
0.30%
|
2024/03/28
زمن 1:25
|
|
Horizons Canadian Utility Services High Dividend I
|
19.96 |
19.96 |
19.96 |
19.96 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Horizons Seasonal Rotation
|
30.05 |
30.05 |
30.05 |
30.05 |
0.08
|
0.27%
|
2024/03/28
زمن 1:25
|
|
TD Active Global Equity Growth
|
25.88 |
25.88 |
25.88 |
25.88 |
0.07
|
0.27%
|
2024/03/28
زمن 1:25
|
|
iShares ESG Advanced MSCI USA Index
|
78.61 |
78.61 |
78.61 |
78.61 |
0.45
|
0.58%
|
2024/03/28
زمن 1:25
|
|
Fidelity Canadian High Quality Index
|
33.59 |
33.59 |
33.59 |
33.59 |
0.32
|
0.96%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian HYBrid Corporate Bond
|
19.07 |
19.07 |
19.07 |
19.07 |
0.03
|
0.16%
|
2024/03/28
زمن 1:25
|
|
iShares ESG Advanced MSCI Canada Index
|
64.22 |
64.22 |
64.22 |
64.22 |
0.19
|
0.30%
|
2024/03/28
زمن 1:25
|
|
TD Morningstar ESG Canada Equity Index
|
19.48 |
19.48 |
19.48 |
19.48 |
0.07
|
0.36%
|
2024/03/28
زمن 1:25
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
39.77 |
39.77 |
39.77 |
39.77 |
0.14
|
0.35%
|
2024/03/28
زمن 1:25
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
49.18 |
49.18 |
49.18 |
49.18 |
0.18
|
0.37%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
48.23 |
48.23 |
48.23 |
48.23 |
0.22
|
0.46%
|
2024/03/28
زمن 1:25
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
23.8 |
23.8 |
23.8 |
23.8 |
0.59
|
2.48%
|
2024/03/28
زمن 1:25
|
|
BMO SP 500 USD
|
57.2 |
57.2 |
57.2 |
57.2 |
0.16
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Horizons Robotics and Automation
|
30.93 |
30.93 |
30.93 |
30.93 |
0.05
|
0.16%
|
2024/03/28
زمن 1:25
|
|
Fidelity International Value Index
|
34.98 |
34.98 |
34.98 |
34.98 |
0.05
|
0.14%
|
2024/03/28
زمن 1:25
|
|
Horizons Equal Weight Canada Banks
|
32.78 |
32.78 |
32.78 |
32.78 |
0.07
|
0.21%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI All Country World Mini
|
50.37 |
50.37 |
50.37 |
50.37 |
0.03
|
0.06%
|
2024/03/28
زمن 1:25
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
27.3 |
27.3 |
27.3 |
27.3 |
0.02
|
0.07%
|
2024/03/28
زمن 1:25
|
|
First Asset Enhanced Short Duration Bond
|
9.57 |
9.57 |
9.57 |
9.57 |
0.02
|
0.21%
|
2024/03/28
زمن 1:25
|
|
Fidelity International High Quality Index
|
37.75 |
37.75 |
37.75 |
37.75 |
0.01
|
0.03%
|
2024/03/28
زمن 1:25
|
|
Manulife Multifactor Canadian Large Cap Index
|
37.49 |
37.49 |
37.49 |
37.49 |
0.07
|
0.19%
|
2024/03/28
زمن 1:25
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
42.69 |
42.69 |
42.69 |
42.69 |
0.18
|
0.42%
|
2024/03/28
زمن 1:25
|
|
BMO US Dividend
|
40.85 |
40.85 |
40.85 |
40.85 |
0.13
|
0.32%
|
2024/03/28
زمن 1:25
|
|
BMO US Put Write
|
16.13 |
16.13 |
16.13 |
16.13 |
0.03
|
0.19%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Value
|
34.96 |
34.96 |
34.96 |
34.96 |
0.07
|
0.20%
|
2024/03/28
زمن 1:25
|
|
NBI Active U.S. Equity
|
41.34 |
41.34 |
41.34 |
41.34 |
0.08
|
0.19%
|
2024/03/28
زمن 1:25
|
|
First Trust Cloud Computing
|
22.83 |
22.83 |
22.83 |
22.83 |
0.13
|
0.57%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P 500 Daily Inverse
|
11.93 |
11.93 |
11.93 |
11.93 |
0.06
|
0.50%
|
2024/03/28
زمن 1:25
|
|
First Trust AlphaDEX US Technology
|
87.03 |
87.03 |
87.03 |
87.03 |
0.37
|
0.43%
|
2024/03/28
زمن 1:25
|
|
BMO U.S. All Cap Equity Fund Series
|
40.17 |
40.17 |
40.17 |
40.17 |
0.11
|
0.27%
|
2024/03/28
زمن 1:25
|
|
RBC Target 2027 Corporate Bond Index
|
17.73 |
17.73 |
17.73 |
17.73 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI USA Quality Factor Index
|
36.38 |
36.38 |
36.38 |
36.38 |
0.10
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Harvest US Bank Leaders Income Class A
|
11.95 |
11.95 |
11.95 |
11.95 |
0.08
|
0.67%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI Global Quality Dividend
|
25.49 |
25.49 |
25.49 |
25.49 |
0.08
|
0.31%
|
2024/03/28
زمن 1:25
|
|
BMO Mid Federal Bond
|
14.29 |
14.29 |
14.29 |
14.29 |
0.06
|
0.42%
|
2024/03/28
زمن 1:25
|
|
iShares Jantzi Social
|
33.72 |
33.72 |
33.72 |
33.72 |
0.11
|
0.33%
|
2024/03/28
زمن 1:25
|
|
BMO Covered Call Technology
|
43.11 |
43.11 |
43.11 |
43.11 |
0.26
|
0.61%
|
2024/03/28
زمن 1:25
|
|
Vanguard Global Value Factor
|
49.52 |
49.52 |
49.52 |
49.52 |
0.10
|
0.20%
|
2024/03/28
زمن 1:25
|
|
TD International Equity CAD Hedged
|
25.46 |
25.46 |
25.46 |
25.46 |
0.07
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Canadian Capped REIT
|
30.43 |
30.43 |
30.43 |
30.43 |
0.11
|
0.36%
|
2024/03/28
زمن 1:25
|
|
Horizons S&P/TSX Capped Composite Index
|
35.56 |
35.56 |
35.56 |
35.56 |
0.09
|
0.25%
|
2024/03/28
زمن 1:25
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
72.19 |
72.19 |
72.19 |
72.19 |
0.28
|
0.39%
|
2024/03/28
زمن 1:25
|
|
iShares US High Dividend Equity (CAD Hedged)
|
32.47 |
32.47 |
32.47 |
32.47 |
0.19
|
0.59%
|
2024/03/28
زمن 1:25
|
|
Fidelity Canadian High Dividend Index Units Series
|
27.55 |
27.55 |
27.55 |
27.55 |
0.05
|
0.18%
|
2024/03/28
زمن 1:25
|
|
BMO S&P US Mid Cap Index
|
43.99 |
43.99 |
43.99 |
43.99 |
0.33
|
0.76%
|
2024/03/28
زمن 1:25
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
69.73 |
69.73 |
69.73 |
69.73 |
0.01
|
0.01%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active U.S. Dividend
|
56.44 |
56.44 |
56.44 |
56.44 |
0.25
|
0.44%
|
2024/03/28
زمن 1:25
|
|
BMO Europe High Dividend Covered Call
|
18.2 |
18.2 |
18.2 |
18.2 |
0.07
|
0.39%
|
2024/03/28
زمن 1:25
|
|
Dynamic Active International Dividend
|
22.8 |
22.8 |
22.8 |
22.8 |
0.06
|
0.26%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Maximum Diversification Canada
|
33.78 |
33.78 |
33.78 |
33.78 |
0.13
|
0.39%
|
2024/03/28
زمن 1:25
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
24.49 |
24.49 |
24.49 |
24.49 |
0.09
|
0.37%
|
2024/03/28
زمن 1:25
|
|
CI WisdomTree International Quality Dividend Growt
|
35.58 |
35.58 |
35.58 |
35.58 |
0.03
|
0.08%
|
2024/03/28
زمن 1:25
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
48.85 |
48.85 |
48.85 |
48.85 |
0.20
|
0.41%
|
2024/03/28
زمن 1:25
|
|
BMO NASDAQ 100 Equity
|
80.15 |
80.15 |
80.15 |
80.15 |
0.37
|
0.46%
|
2024/03/28
زمن 1:25
|
|
Horizons US Large Cap Index
|
62.55 |
62.55 |
62.55 |
62.55 |
0.33
|
0.53%
|
2024/03/28
زمن 1:25
|
|
iShares ESG Equity Portfolio
|
56.9 |
56.9 |
56.9 |
56.9 |
0.05
|
0.09%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Capped Materials
|
18.16 |
18.16 |
18.16 |
18.16 |
0.04
|
0.22%
|
2024/03/28
زمن 1:25
|
|
Desjardins RI Canada - Low CO2 Index
|
27.88 |
27.88 |
27.88 |
27.88 |
0.09
|
0.32%
|
2024/03/28
زمن 1:25
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
5.56 |
5.56 |
5.56 |
5.56 |
0.04
|
0.72%
|
2024/03/28
زمن 1:25
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
6.66 |
6.66 |
6.66 |
6.66 |
0.02
|
0.30%
|
2024/03/28
زمن 1:25
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
37.41 |
37.41 |
37.41 |
37.41 |
0.05
|
0.13%
|
2024/03/28
زمن 1:25
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
61.81 |
61.81 |
61.81 |
61.81 |
0.23
|
0.37%
|
2024/03/28
زمن 1:25
|
|
First Asset Morningstar Canada Value Common Class
|
21.47 |
21.47 |
21.47 |
21.47 |
0.03
|
0.14%
|
2024/03/28
زمن 1:25
|
|
CIBC Canadian Equity Index
|
23.75 |
23.75 |
23.75 |
23.75 |
0.06
|
0.25%
|
2024/03/28
زمن 1:25
|
|
NBI Global Real Assets Income
|
19.45 |
19.45 |
19.45 |
19.45 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Harvest US Bank Leaders Income
|
13.27 |
13.27 |
13.27 |
13.27 |
0.12
|
0.91%
|
2024/03/28
زمن 1:25
|
|
iShares Core SP US Total Market
|
43.5 |
43.5 |
43.5 |
43.5 |
0.04
|
0.09%
|
2024/03/28
زمن 1:25
|
|
Bristol Gate Concentrated US Equity
|
43.55 |
43.55 |
43.55 |
43.55 |
0.21
|
0.48%
|
2024/03/28
زمن 1:25
|
|
BMO US Preferred Share Hedged to CAD Index
|
18.73 |
18.73 |
18.73 |
18.73 |
0.05
|
0.27%
|
2024/03/28
زمن 1:25
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.51 |
22.51 |
22.51 |
22.51 |
0.01
|
0.04%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
14.89 |
14.89 |
14.89 |
14.89 |
0.01
|
0.07%
|
2024/03/28
زمن 1:25
|
|
CIBC Global Growth
|
28.12 |
28.12 |
28.12 |
28.12 |
0.03
|
0.11%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI World
|
84.69 |
84.69 |
84.69 |
84.69 |
0.32
|
0.38%
|
2024/03/28
زمن 1:25
|
|
Purpose Gold Bullion Fund
|
32.62 |
32.62 |
32.62 |
32.62 |
0.05
|
0.15%
|
2024/03/28
زمن 1:25
|
|
RBC Quant US Dividend Leaders
|
63.91 |
63.91 |
63.91 |
63.91 |
0.28
|
0.44%
|
2024/03/28
زمن 1:25
|
|
Horizons EURO STOXX 50 Class A
|
51.46 |
51.46 |
51.46 |
51.46 |
0.03
|
0.06%
|
2024/03/28
زمن 1:25
|
|
BMO Premium Yield (Hedged Units)
|
28.78 |
28.78 |
28.78 |
28.78 |
0.07
|
0.24%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
32.06 |
32.06 |
32.06 |
32.06 |
0.08
|
0.25%
|
2024/03/28
زمن 1:25
|
|
TD Global Healthcare Leaders Index
|
18.4 |
18.4 |
18.4 |
18.4 |
0.05
|
0.27%
|
2024/03/28
زمن 1:25
|
|
Fidelity International Momentum Index
|
12.16 |
12.16 |
12.16 |
12.16 |
0.04
|
0.33%
|
2024/03/28
زمن 1:25
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
20.07 |
20.07 |
20.07 |
20.07 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
BMO Premium Yield
|
30.91 |
30.91 |
30.91 |
30.91 |
0.04
|
0.13%
|
2024/03/28
زمن 1:25
|
|
First Asset CanBanc Income
|
11.05 |
11.05 |
11.05 |
11.05 |
0.04
|
0.36%
|
2024/03/28
زمن 1:25
|
|
Evolve Cyber Security Hedged
|
47.1 |
47.1 |
47.1 |
47.1 |
0.18
|
0.38%
|
2024/03/28
زمن 1:25
|
|
Purpose International Dividend
|
22.91 |
22.91 |
22.91 |
22.91 |
0.04
|
0.17%
|
2024/03/28
زمن 1:25
|
|
Vanguard Conservative Portfolio
|
27.93 |
27.93 |
27.93 |
27.93 |
0.04
|
0.14%
|
2024/03/28
زمن 1:25
|
|
Fidelity U.S. High Quality Index
|
54.84 |
54.84 |
54.84 |
54.84 |
0.24
|
0.44%
|
2024/03/28
زمن 1:25
|
|
Harvest Clean Energy ETF Class A units
|
8.77 |
8.77 |
8.77 |
8.77 |
0.07
|
0.80%
|
2024/03/28
زمن 1:25
|
|
Horizons Global Sustainability Leaders
|
52.05 |
52.05 |
52.05 |
52.05 |
0.24
|
0.46%
|
2024/03/28
زمن 1:25
|
|
CIBC Active Investment Grade Corporate Bond
|
19.37 |
19.37 |
19.37 |
19.37 |
0.03
|
0.15%
|
2024/03/28
زمن 1:25
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
15.87 |
15.87 |
15.87 |
15.87 |
0.06
|
0.38%
|
2024/03/28
زمن 1:25
|
|
BMO Growth
|
41.44 |
41.44 |
41.44 |
41.44 |
0.10
|
0.24%
|
2024/03/28
زمن 1:25
|
|
BMO ARK Innovation Fund
|
19.79 |
19.79 |
19.79 |
19.79 |
0.03
|
0.15%
|
2024/03/28
زمن 1:25
|
|
BMO Global Infrastructure
|
42.54 |
42.54 |
42.54 |
42.54 |
0.10
|
0.24%
|
2024/03/28
زمن 1:25
|
|
BMO Low Volatility US Equity CAD He
|
32.61 |
32.61 |
32.61 |
32.61 |
0.06
|
0.18%
|
2024/03/28
زمن 1:25
|
|
Horizons Global Semiconductor Index
|
38.33 |
38.33 |
38.33 |
38.33 |
0.28
|
0.74%
|
2024/03/28
زمن 1:25
|
|
Horizons US 7-10 Year Treasury Bond
|
55.35 |
55.35 |
55.35 |
55.35 |
0.07
|
0.13%
|
2024/03/28
زمن 1:25
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
12.35 |
12.35 |
12.35 |
12.35 |
0.02
|
0.16%
|
2024/03/28
زمن 1:25
|
|
Desjardins RI Canada Multifactor - Low CO2
|
27.91 |
27.91 |
27.91 |
27.91 |
0.10
|
0.36%
|
2024/03/28
زمن 1:25
|
|
Horizons Canadian Large Cap Equity Covered Call
|
12.15 |
12.15 |
12.15 |
12.15 |
0.01
|
0.08%
|
2024/03/28
زمن 1:25
|
|
BMO China Equity
|
12.38 |
12.38 |
12.38 |
12.38 |
0.05
|
0.41%
|
2024/03/28
زمن 1:25
|
|
BMO India Equity
|
45.25 |
45.25 |
45.25 |
45.25 |
0.05
|
0.11%
|
2024/03/28
زمن 1:25
|
|
Evolve Cryptocurrencies
|
14.87 |
14.87 |
14.87 |
14.87 |
0.04
|
0.27%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Growth
|
49.96 |
49.96 |
49.96 |
49.96 |
0.15
|
0.30%
|
2024/03/28
زمن 1:25
|
|
PowerShares QQQ CAD Hedged
|
145.87 |
145.87 |
145.87 |
145.87 |
0.79
|
0.54%
|
2024/03/28
زمن 1:25
|
|
BMO Corporate Discount Bond
|
29.1 |
29.1 |
29.1 |
29.1 |
0.02
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Evolve FANGMA IndexHedged CAD
|
14.01 |
14.01 |
14.01 |
14.01 |
0.04
|
0.29%
|
2024/03/28
زمن 1:25
|
|
Dynamic Active Global Dividend
|
59.95 |
59.95 |
59.95 |
59.95 |
0.30
|
0.50%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI EAFE (CAD Hedged)
|
36.37 |
36.37 |
36.37 |
36.37 |
0.08
|
0.22%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI Canada Minimum Volatil
|
41.25 |
41.25 |
41.25 |
41.25 |
0.03
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Developed All Cap Ex US
|
55.97 |
55.97 |
55.97 |
55.97 |
0.05
|
0.09%
|
2024/03/28
زمن 1:25
|
|
iShares Global Healthcare (CAD Hedged)
|
72.34 |
72.34 |
72.34 |
72.34 |
0.19
|
0.26%
|
2024/03/28
زمن 1:25
|
|
iShares Global Real Estate Common Class
|
28.49 |
28.49 |
28.49 |
28.49 |
0.09
|
0.32%
|
2024/03/28
زمن 1:25
|
|
TD Active U.S. Enhanced Dividend USD Inc
|
18.46 |
18.46 |
18.46 |
18.46 |
0.04
|
0.22%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
31.1 |
31.1 |
31.1 |
31.1 |
0.04
|
0.13%
|
2024/03/28
زمن 1:25
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
11.12 |
11.12 |
11.12 |
11.12 |
0.03
|
0.27%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
21.91 |
21.91 |
21.91 |
21.91 |
0.11
|
0.50%
|
2024/03/28
زمن 1:25
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.75 |
19.75 |
19.75 |
19.75 |
0.03
|
0.15%
|
2024/03/28
زمن 1:25
|
|
iShares Core Conservative Balanced ETF Portfolio
|
22.16 |
22.16 |
22.16 |
22.16 |
0.01
|
0.05%
|
2024/03/28
زمن 1:25
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
17.2 |
17.2 |
17.2 |
17.2 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
BMO Monthly Income
|
16.63 |
16.63 |
16.63 |
16.63 |
0.07
|
0.42%
|
2024/03/28
زمن 1:25
|
|
Horizons Natural Gas
|
8.26 |
8.26 |
8.26 |
8.26 |
0.03
|
0.36%
|
2024/03/28
زمن 1:25
|
|
Horizons Industry 4.0
|
48.21 |
48.21 |
48.21 |
48.21 |
0.05
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Purpose Premium Yield
|
17.2 |
17.2 |
17.2 |
17.2 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
CIBC U.S. Equity Index
|
28.03 |
28.03 |
28.03 |
28.03 |
0.09
|
0.32%
|
2024/03/28
زمن 1:25
|
|
Vanguard US Div Appreciat
|
84.17 |
84.17 |
84.17 |
84.17 |
0.34
|
0.41%
|
2024/03/28
زمن 1:25
|
|
CIBC Core Fixed Income Pool
|
17.66 |
17.66 |
17.66 |
17.66 |
0.02
|
0.11%
|
2024/03/28
زمن 1:25
|
|
iShares SP US Mid Cap CAD Hedged
|
27.37 |
27.37 |
27.37 |
27.37 |
0.13
|
0.48%
|
2024/03/28
زمن 1:25
|
|
Vanguard Canadian Long-Term Bond
|
20.99 |
20.99 |
20.99 |
20.99 |
0.05
|
0.24%
|
2024/03/28
زمن 1:25
|
|
Horizons CDN Select Universe Bond
|
46.58 |
46.58 |
46.58 |
46.58 |
0.07
|
0.15%
|
2024/03/28
زمن 1:25
|
|
iShares Gold Bullion (CAD Hedged)
|
17.54 |
17.54 |
17.54 |
17.54 |
0.03
|
0.17%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI All Country World High Qua
|
62.57 |
62.57 |
62.57 |
62.57 |
0.10
|
0.16%
|
2024/03/28
زمن 1:25
|
|
Horizons Balanced Tri ETF Portfolio
|
14.53 |
14.53 |
14.53 |
14.53 |
0.02
|
0.14%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
39.54 |
39.54 |
39.54 |
39.54 |
0.05
|
0.13%
|
2024/03/28
زمن 1:25
|
|
BMO Global High Dividend Covered Call
|
30.5 |
30.5 |
30.5 |
30.5 |
0.15
|
0.49%
|
2024/03/28
زمن 1:25
|
|
Hamilton Canadian Bank Mean Reversion
|
22.09 |
22.09 |
22.09 |
22.09 |
0.06
|
0.27%
|
2024/03/28
زمن 1:25
|
|
iShares Global Agriculture Common Class
|
65.19 |
65.19 |
65.19 |
65.19 |
0.01
|
0.02%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active Canadian Dividend
|
35.66 |
35.66 |
35.66 |
35.66 |
0.05
|
0.14%
|
2024/03/28
زمن 1:25
|
|
iShares Global Infrastructure Common Class
|
41.66 |
41.66 |
41.66 |
41.66 |
0.15
|
0.36%
|
2024/03/28
زمن 1:25
|
|
Harvest Travel & Leisure Index Class A units
|
25.55 |
25.55 |
25.55 |
25.55 |
0.03
|
0.12%
|
2024/03/28
زمن 1:25
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
17.35 |
17.35 |
17.35 |
17.35 |
0.02
|
0.12%
|
2024/03/28
زمن 1:25
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
16.94 |
16.94 |
16.94 |
16.94 |
0.03
|
0.18%
|
2024/03/28
زمن 1:25
|
|
Horizons S&P 500
|
72.5 |
72.5 |
72.5 |
72.5 |
0.38
|
0.53%
|
2024/03/28
زمن 1:25
|
|
BMO Discount Bond
|
14.59 |
14.59 |
14.59 |
14.59 |
0.01
|
0.07%
|
2024/03/28
زمن 1:25
|
|
BMO US High Dividend CC
|
23.36 |
23.36 |
23.36 |
23.36 |
0.06
|
0.26%
|
2024/03/28
زمن 1:25
|
|
BMO Long Provincial Bond
|
12.34 |
12.34 |
12.34 |
12.34 |
0.05
|
0.41%
|
2024/03/28
زمن 1:25
|
|
BMO S&P 500 (CAD Hedged)
|
72.96 |
72.96 |
72.96 |
72.96 |
0.45
|
0.62%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI USA High Quality
|
76.7 |
76.7 |
76.7 |
76.7 |
0.36
|
0.47%
|
2024/03/28
زمن 1:25
|
|
Purpose Ether Yield - Units
|
4.49 |
4.49 |
4.49 |
4.49 |
0.04
|
0.90%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Floating Rate Income
|
17.42 |
17.42 |
17.42 |
17.42 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
Horizons Growth TRI ETF Portfolio
|
16.08 |
16.08 |
16.08 |
16.08 |
0.02
|
0.12%
|
2024/03/28
زمن 1:25
|
|
iShares Conservative Strategic Fixe
|
17.77 |
17.77 |
17.77 |
17.77 |
0.02
|
0.11%
|
2024/03/28
زمن 1:25
|
|
Hamilton Enhanced Canadian Financials
|
15.89 |
15.89 |
15.89 |
15.89 |
0.07
|
0.44%
|
2024/03/28
زمن 1:25
|
|
Horizons Pipelines & Energy Services Index
|
11.02 |
11.02 |
11.02 |
11.02 |
0.04
|
0.36%
|
2024/03/28
زمن 1:25
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11.45 |
11.45 |
11.45 |
11.45 |
0.01
|
0.09%
|
2024/03/28
زمن 1:25
|
|
iShares China
|
15.37 |
15.37 |
15.37 |
15.37 |
0.03
|
0.20%
|
2024/03/28
زمن 1:25
|
|
Horizons NASDAQ 100
|
70.79 |
70.79 |
70.79 |
70.79 |
0.28
|
0.40%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI EM
|
26.97 |
26.97 |
26.97 |
26.97 |
0.07
|
0.26%
|
2024/03/28
زمن 1:25
|
|
iShares SP US Mid Cap
|
31.55 |
31.55 |
31.55 |
31.55 |
0.15
|
0.48%
|
2024/03/28
زمن 1:25
|
|
BMO Clean Energy Index
|
14.7 |
14.7 |
14.7 |
14.7 |
0.08
|
0.55%
|
2024/03/28
زمن 1:25
|
|
Horizons Global Uranium
|
36.11 |
36.11 |
36.11 |
36.11 |
0.21
|
0.58%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI Emerging Markets
|
20 |
20 |
20 |
20 |
0.03
|
0.15%
|
2024/03/28
زمن 1:25
|
|
Horizons USD Cash Maximizer
|
109.08 |
109.08 |
109.08 |
109.08 |
0.01
|
0.01%
|
2024/03/28
زمن 1:25
|
|
TD One-Click Aggressive Portfolio
|
20.56 |
20.56 |
20.56 |
20.56 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active Tactical Bond
|
18.02 |
18.02 |
18.02 |
18.02 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
Vanguard Canadian Corporate Bond Index
|
23.47 |
23.47 |
23.47 |
23.47 |
0.02
|
0.09%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active Preferred Shares
|
21.11 |
21.11 |
21.11 |
21.11 |
0.03
|
0.14%
|
2024/03/28
زمن 1:25
|
|
iShares US High Yield Bond (CAD Hedged)
|
16.42 |
16.42 |
16.42 |
16.42 |
0.04
|
0.24%
|
2024/03/28
زمن 1:25
|
|
Guardian Canadian Bond
|
17.77 |
17.77 |
17.77 |
17.77 |
0.04
|
0.23%
|
2024/03/28
زمن 1:25
|
|
RBC Canadian Preferred Share
|
19.72 |
19.72 |
19.72 |
19.72 |
0.04
|
0.20%
|
2024/03/28
زمن 1:25
|
|
PowerShares Canadian Dividend
|
31.06 |
31.06 |
31.06 |
31.06 |
0.05
|
0.16%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Emerging Markets
|
33.95 |
33.95 |
33.95 |
33.95 |
0.02
|
0.06%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
22.19 |
22.19 |
22.19 |
22.19 |
0.10
|
0.45%
|
2024/03/28
زمن 1:25
|
|
iShares MSCI Europe IMI CAD Hedged
|
32.9 |
32.9 |
32.9 |
32.9 |
0.07
|
0.21%
|
2024/03/28
زمن 1:25
|
|
BMO Europe High Dividend Covered Ca
|
20.86 |
20.86 |
20.86 |
20.86 |
0.01
|
0.05%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI US Quality Dividend
|
29.3 |
29.3 |
29.3 |
29.3 |
0.14
|
0.48%
|
2024/03/28
زمن 1:25
|
|
Vanguard US Total Market (CAD Hedged)
|
92.69 |
92.69 |
92.69 |
92.69 |
0.43
|
0.47%
|
2024/03/28
زمن 1:25
|
|
Horizons Intl Developed Markets Equity
|
46.12 |
46.12 |
46.12 |
46.12 |
0.09
|
0.20%
|
2024/03/28
زمن 1:25
|
|
Fidelity Systematic Canadian Bond Index
|
22.06 |
22.06 |
22.06 |
22.06 |
0.01
|
0.05%
|
2024/03/28
زمن 1:25
|
|
Harvest Equal Weight Global Utilities Income
|
16.04 |
16.04 |
16.04 |
16.04 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
21.84 |
21.84 |
21.84 |
21.84 |
0.04
|
0.18%
|
2024/03/28
زمن 1:25
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
30.06 |
30.06 |
30.06 |
30.06 |
0.17
|
0.57%
|
2024/03/28
زمن 1:25
|
|
Horizons Silver
|
11.16 |
11.16 |
11.16 |
11.16 |
0.01
|
0.09%
|
2024/03/28
زمن 1:25
|
|
RBC Canadian Bank Yield
|
24.97 |
24.97 |
24.97 |
24.97 |
0.08
|
0.32%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI EAFE (CAD Hedged)
|
29.55 |
29.55 |
29.55 |
29.55 |
0.07
|
0.24%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Completion
|
33.53 |
33.53 |
33.53 |
33.53 |
0.09
|
0.27%
|
2024/03/28
زمن 1:25
|
|
TD Canadian Aggregate Bond
|
12.83 |
12.83 |
12.83 |
12.83 |
0.02
|
0.16%
|
2024/03/28
زمن 1:25
|
|
Franklin Liberty Core Plus Bond
|
17.61 |
17.61 |
17.61 |
17.61 |
0.01
|
0.06%
|
2024/03/28
زمن 1:25
|
|
BMO International Dividend Units
|
23.78 |
23.78 |
23.78 |
23.78 |
0.03
|
0.13%
|
2024/03/28
زمن 1:25
|
|
iShares Silver Bullion CAD Hedged
|
11.98 |
11.98 |
11.98 |
11.98 |
0.01
|
0.08%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Global Base Metals
|
20.13 |
20.13 |
20.13 |
20.13 |
0.09
|
0.45%
|
2024/03/28
زمن 1:25
|
|
First Asset US and Canada Lifeco In
|
10.57 |
10.57 |
10.57 |
10.57 |
0.05
|
0.48%
|
2024/03/28
زمن 1:25
|
|
Vanguard Retirement Income ETF Portfolio
|
24.08 |
24.08 |
24.08 |
24.08 |
0.01
|
0.04%
|
2024/03/28
زمن 1:25
|
|
Horizons Equal Weight Canadian Bank Covered Call
|
14.34 |
14.34 |
14.34 |
14.34 |
0.03
|
0.21%
|
2024/03/28
زمن 1:25
|
|
iShares Balanced Income CorePortfolio Common Class
|
28.01 |
28.01 |
28.01 |
28.01 |
0.08
|
0.29%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI EAFE
|
22.74 |
22.74 |
22.74 |
22.74 |
0.02
|
0.09%
|
2024/03/28
زمن 1:25
|
|
BMO Canadian Dividend
|
20.24 |
20.24 |
20.24 |
20.24 |
0.06
|
0.30%
|
2024/03/28
زمن 1:25
|
|
BMO Long Corporate Bond
|
15.02 |
15.02 |
15.02 |
15.02 |
0.01
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Hamilton Enhanced Utilities
|
11.64 |
11.64 |
11.64 |
11.64 |
0.04
|
0.34%
|
2024/03/28
زمن 1:25
|
|
BMO Low Volatility US Equity
|
49.55 |
49.55 |
49.55 |
49.55 |
0.19
|
0.38%
|
2024/03/28
زمن 1:25
|
|
TD Active U.S. Enhanced Dividend
|
25.21 |
25.21 |
25.21 |
25.21 |
0.16
|
0.64%
|
2024/03/28
زمن 1:25
|
|
Horizons Active Floating Rate Bond
|
9.9 |
9.9 |
9.9 |
9.9 |
0.01
|
0.10%
|
2024/03/28
زمن 1:25
|
|
BMO MSCI Europe High Quality CAD He
|
31.17 |
31.17 |
31.17 |
31.17 |
0.06
|
0.19%
|
2024/03/28
زمن 1:25
|
|
Vanguard Conservative Income Portfolio
|
25.46 |
25.46 |
25.46 |
25.46 |
0.03
|
0.12%
|
2024/03/28
زمن 1:25
|
|
Horizons Active Corporate Bond Common Class
|
9.88 |
9.88 |
9.88 |
9.88 |
0.02
|
0.20%
|
2024/03/28
زمن 1:25
|
|
Harvest Healthcare Leaders Enhanced Income - Class
|
10.68 |
10.68 |
10.68 |
10.68 |
0.03
|
0.28%
|
2024/03/28
زمن 1:25
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
31.89 |
31.89 |
31.89 |
31.89 |
0.06
|
0.19%
|
2024/03/28
زمن 1:25
|
|
TD Q Global Dividend
|
18.3 |
18.3 |
18.3 |
18.3 |
0.10
|
0.55%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Canada
|
48.52 |
48.52 |
48.52 |
48.52 |
0.14
|
0.29%
|
2024/03/28
زمن 1:25
|
|
BMO Mid Corporate Bond
|
14.88 |
14.88 |
14.88 |
14.88 |
0.01
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Horizons Cash Maximizer
|
111.2 |
111.2 |
111.2 |
111.2 |
0.07
|
0.06%
|
2024/03/28
زمن 1:25
|
|
Vanguard US Total Market
|
95.83 |
95.83 |
95.83 |
95.83 |
0.50
|
0.52%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Small Cap
|
19.15 |
19.15 |
19.15 |
19.15 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
First Asset Tech Giants CC Com
|
21.16 |
21.16 |
21.16 |
21.16 |
0.09
|
0.43%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI AC World ex Canad
|
39.86 |
39.86 |
39.86 |
39.86 |
0.13
|
0.33%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Global All Cap ex Can
|
57.17 |
57.17 |
57.17 |
57.17 |
0.24
|
0.42%
|
2024/03/28
زمن 1:25
|
|
Horizons Active Preferred Share CommonClass
|
8.44 |
8.44 |
8.44 |
8.44 |
0.02
|
0.24%
|
2024/03/28
زمن 1:25
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
12.23 |
12.23 |
12.23 |
12.23 |
0.13
|
1.07%
|
2024/03/28
زمن 1:25
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
34.79 |
34.79 |
34.79 |
34.79 |
0.18
|
0.52%
|
2024/03/28
زمن 1:25
|
|
Fidelity U.S. Value Index
|
17.45 |
17.45 |
17.45 |
17.45 |
0.07
|
0.40%
|
2024/03/28
زمن 1:25
|
|
Invesco NASDAQ 100 IndexFund
|
29.49 |
29.49 |
29.49 |
29.49 |
0.13
|
0.44%
|
2024/03/28
زمن 1:25
|
|
iShares Core SP US Tot Market
|
52.78 |
52.78 |
52.78 |
52.78 |
0.28
|
0.53%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Dev All Cap Ex US
|
42.91 |
42.91 |
42.91 |
42.91 |
0.08
|
0.19%
|
2024/03/28
زمن 1:25
|
|
TD Active Global Enhanced Dividend
|
23.44 |
23.44 |
23.44 |
23.44 |
0.09
|
0.39%
|
2024/03/28
زمن 1:25
|
|
CI First Asset Gold+ Giants Covered Call
|
9.14 |
9.14 |
9.14 |
9.14 |
0.01
|
0.11%
|
2024/03/28
زمن 1:25
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
16.56 |
16.56 |
16.56 |
16.56 |
0.06
|
0.36%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Capped Information Technology
|
54.74 |
54.74 |
54.74 |
54.74 |
0.05
|
0.09%
|
2024/03/28
زمن 1:25
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.8 |
9.8 |
9.8 |
9.8 |
0.02
|
0.20%
|
2024/03/28
زمن 1:25
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.65 |
19.65 |
19.65 |
19.65 |
0.01
|
0.05%
|
2024/03/28
زمن 1:25
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
14.01 |
14.01 |
14.01 |
14.01 |
0.02
|
0.14%
|
2024/03/28
زمن 1:25
|
|
TD Q Canadian Dividend
|
16.93 |
16.93 |
16.93 |
16.93 |
0.05
|
0.30%
|
2024/03/28
زمن 1:25
|
|
TD International Equity
|
22.02 |
22.02 |
22.02 |
22.02 |
0.03
|
0.14%
|
2024/03/28
زمن 1:25
|
|
Vanguard SP 500 CAD hedged
|
85.51 |
85.51 |
85.51 |
85.51 |
0.48
|
0.56%
|
2024/03/28
زمن 1:25
|
|
CI Galaxy Ethereum ETF (USD)
|
15.72 |
15.72 |
15.72 |
15.72 |
0.11
|
0.70%
|
2024/03/28
زمن 1:25
|
|
iShares NASDAQ 100 (CAD Hedged)
|
138.92 |
138.92 |
138.92 |
138.92 |
0.72
|
0.52%
|
2024/03/28
زمن 1:25
|
|
Horizons NASDAQ-100 Covered Call
|
11.74 |
11.74 |
11.74 |
11.74 |
0.03
|
0.26%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Government Bond
|
18.98 |
18.98 |
18.98 |
18.98 |
0.03
|
0.16%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Select Dividend
|
27.68 |
27.68 |
27.68 |
27.68 |
0.06
|
0.22%
|
2024/03/28
زمن 1:25
|
|
Vanguard Canadian Aggregate Bond
|
22.57 |
22.57 |
22.57 |
22.57 |
0.01
|
0.04%
|
2024/03/28
زمن 1:25
|
|
Horizons Medical Marijuana Life Sciences
|
11.2 |
11.2 |
11.2 |
11.2 |
0.05
|
0.45%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Core Plus Canadian Fixed Income
|
18.87 |
18.87 |
18.87 |
18.87 |
0.02
|
0.11%
|
2024/03/28
زمن 1:25
|
|
PowerShares S&P/TSX Composite Low Volatility
|
29.71 |
29.71 |
29.71 |
29.71 |
0.04
|
0.13%
|
2024/03/28
زمن 1:25
|
|
Harvest Tech Achievers Enhanced Income - Class A U
|
16.51 |
16.51 |
16.51 |
16.51 |
0.11
|
0.67%
|
2024/03/28
زمن 1:25
|
|
Sprott Physical Gold
|
23.19 |
23.19 |
23.19 |
23.19 |
0.02
|
0.09%
|
2024/03/28
زمن 1:25
|
|
3iQ CoinShares Bitcoin
|
14.97 |
14.97 |
14.97 |
14.97 |
0.05
|
0.33%
|
2024/03/28
زمن 1:25
|
|
BMO Equal Weight REITs
|
20.65 |
20.65 |
20.65 |
20.65 |
0.12
|
0.58%
|
2024/03/28
زمن 1:25
|
|
Purpose Ether - Hedged
|
14.12 |
14.12 |
14.12 |
14.12 |
0.02
|
0.14%
|
2024/03/28
زمن 1:25
|
|
Ether CAD Unhedged Units
|
16.31 |
16.31 |
16.31 |
16.31 |
0.03
|
0.18%
|
2024/03/28
زمن 1:25
|
|
BMO Covered Call US Banks
|
20.85 |
20.85 |
20.85 |
20.85 |
0.16
|
0.77%
|
2024/03/28
زمن 1:25
|
|
BMO Equal Weight Utilities
|
19.07 |
19.07 |
19.07 |
19.07 |
0.07
|
0.37%
|
2024/03/28
زمن 1:25
|
|
BMO S&P/TSX Capped Composite
|
29.53 |
29.53 |
29.53 |
29.53 |
0.08
|
0.27%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Canada All Cap
|
44.99 |
44.99 |
44.99 |
44.99 |
0.14
|
0.31%
|
2024/03/28
زمن 1:25
|
|
Purpose Bitcoin Yield - Units
|
6.87 |
6.87 |
6.87 |
6.87 |
0.02
|
0.29%
|
2024/03/28
زمن 1:25
|
|
Fidelity Global Core Plus Bond
|
21.73 |
21.73 |
21.73 |
21.73 |
0.08
|
0.37%
|
2024/03/28
زمن 1:25
|
|
iShares Diversified Monthly Income
|
10.64 |
10.64 |
10.64 |
10.64 |
0.01
|
0.09%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P 500 VIX Short Term Futures
|
9.05 |
9.05 |
9.05 |
9.05 |
0.04
|
0.44%
|
2024/03/28
زمن 1:25
|
|
Purpose Ether - USD Non-Currency Hedged
|
15.15 |
15.15 |
15.15 |
15.15 |
0.14
|
0.93%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
11.57 |
11.57 |
11.57 |
11.57 |
0.01
|
0.09%
|
2024/03/28
زمن 1:25
|
|
TD S&P 500
|
40.17 |
40.17 |
40.17 |
40.17 |
0.21
|
0.53%
|
2024/03/28
زمن 1:25
|
|
iShares Core S&P 500
|
88.42 |
88.42 |
88.42 |
88.42 |
0.46
|
0.52%
|
2024/03/28
زمن 1:25
|
|
BMO Long Federal Bond
|
12.95 |
12.95 |
12.95 |
12.95 |
0.05
|
0.39%
|
2024/03/28
زمن 1:25
|
|
BMO Equal Weight US Banks
|
29.27 |
29.27 |
29.27 |
29.27 |
0.32
|
1.11%
|
2024/03/28
زمن 1:25
|
|
TD S&P/TSX Capped Composite
|
25.21 |
25.21 |
25.21 |
25.21 |
0.06
|
0.24%
|
2024/03/28
زمن 1:25
|
|
Vanguard Balanced Portfolio
|
30.93 |
30.93 |
30.93 |
30.93 |
0.09
|
0.29%
|
2024/03/28
زمن 1:25
|
|
TD Global Technology Leaders
|
36.05 |
36.05 |
36.05 |
36.05 |
0.22
|
0.61%
|
2024/03/28
زمن 1:25
|
|
Fidelity Canadian Value Index
|
13.81 |
13.81 |
13.81 |
13.81 |
0.03
|
0.22%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Capped Financials
|
49.9 |
49.9 |
49.9 |
49.9 |
0.18
|
0.36%
|
2024/03/28
زمن 1:25
|
|
iShares US Small Cap (CAD Hedged)
|
40.92 |
40.92 |
40.92 |
40.92 |
0.23
|
0.57%
|
2024/03/28
زمن 1:25
|
|
BMO Low Volatility Canadian Equity
|
43.38 |
43.38 |
43.38 |
43.38 |
0.11
|
0.25%
|
2024/03/28
زمن 1:25
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
128.56 |
128.56 |
128.56 |
128.56 |
0.73
|
0.57%
|
2024/03/28
زمن 1:25
|
|
Hamilton Canadian Bank 1.25x Leverage
|
21.54 |
21.54 |
21.54 |
21.54 |
0.08
|
0.37%
|
2024/03/28
زمن 1:25
|
|
BMO Canadian High Dividend Covered Call
|
17.37 |
17.37 |
17.37 |
17.37 |
0.03
|
0.17%
|
2024/03/28
زمن 1:25
|
|
Horizons Gold Producer Equity Covered Call
|
22.94 |
22.94 |
22.94 |
22.94 |
0.03
|
0.13%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI Canadian Quality Dividend
|
26.31 |
26.31 |
26.31 |
26.31 |
0.10
|
0.38%
|
2024/03/28
زمن 1:25
|
|
Horizons Canadian Oil and Gas Equity Covered Call
|
11.33 |
11.33 |
11.33 |
11.33 |
0.03
|
0.27%
|
2024/03/28
زمن 1:25
|
|
iShares Balanced Growth CorePortfolio Common Class
|
27.66 |
27.66 |
27.66 |
27.66 |
0.09
|
0.33%
|
2024/03/28
زمن 1:25
|
|
Bitcoin CAD
|
33.77 |
33.77 |
33.77 |
33.77 |
0.03
|
0.09%
|
2024/03/28
زمن 1:25
|
|
Sprott Physical Silver
|
11.14 |
11.14 |
11.14 |
11.14 |
0.02
|
0.18%
|
2024/03/28
زمن 1:25
|
|
Vanguard Growth Portfolio
|
34.08 |
34.08 |
34.08 |
34.08 |
0.08
|
0.24%
|
2024/03/28
زمن 1:25
|
|
iShares Core MSCI EAFE IMI CA
|
37.53 |
37.53 |
37.53 |
37.53 |
0.09
|
0.24%
|
2024/03/28
زمن 1:25
|
|
Vanguard All-Equity Portfolio
|
40.15 |
40.15 |
40.15 |
40.15 |
0.13
|
0.32%
|
2024/03/28
زمن 1:25
|
|
Fidelity Advantage Bitcoin ETF
|
30.97 |
30.97 |
30.97 |
30.97 |
0.08
|
0.26%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Corporate Bond
|
19.5 |
19.5 |
19.5 |
19.5 |
0.03
|
0.15%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Short Term Bond
|
26.1 |
26.1 |
26.1 |
26.1 |
0.01
|
0.04%
|
2024/03/28
زمن 1:25
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
12.88 |
12.88 |
12.88 |
12.88 |
0.01
|
0.08%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Developed All Cap ex
|
34.39 |
34.39 |
34.39 |
34.39 |
0.09
|
0.26%
|
2024/03/28
زمن 1:25
|
|
PowerShares 1 3 Year Laddered Float
|
19.58 |
19.58 |
19.58 |
19.58 |
0.01
|
0.05%
|
2024/03/28
زمن 1:25
|
|
Vanguard FTSE Canadian High Dividen
|
44.16 |
44.16 |
44.16 |
44.16 |
0.13
|
0.30%
|
2024/03/28
زمن 1:25
|
|
iShares Core Canadian Long Term Bond
|
19.11 |
19.11 |
19.11 |
19.11 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
iShares Core S&P/TSX Capped Composite
|
35.21 |
35.21 |
35.21 |
35.21 |
0.13
|
0.37%
|
2024/03/28
زمن 1:25
|
|
iShares Core S&P/TSX Composite High Dividend
|
25.3 |
25.3 |
25.3 |
25.3 |
0.07
|
0.28%
|
2024/03/28
زمن 1:25
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
13.3 |
13.3 |
13.3 |
13.3 |
0.08
|
0.61%
|
2024/03/28
زمن 1:25
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
7.54 |
7.54 |
7.54 |
7.54 |
0.05
|
0.67%
|
2024/03/28
زمن 1:25
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
8.32 |
8.32 |
8.32 |
8.32 |
0.05
|
0.60%
|
2024/03/28
زمن 1:25
|
|
iShares Core Canadian Short Term Corporate + Maple
|
18.43 |
18.43 |
18.43 |
18.43 |
0.02
|
0.11%
|
2024/03/28
زمن 1:25
|
|
Vanguard SP 500 CA
|
126.3 |
126.3 |
126.3 |
126.3 |
0.66
|
0.53%
|
2024/03/28
زمن 1:25
|
|
Horizons S&P/TSX 60
|
56.59 |
56.59 |
56.59 |
56.59 |
0.16
|
0.28%
|
2024/03/28
زمن 1:25
|
|
CI Galaxy Ethereum ETF
|
17.04 |
17.04 |
17.04 |
17.04 |
0.02
|
0.12%
|
2024/03/28
زمن 1:25
|
|
BMO Covered Call Utilities
|
10.12 |
10.12 |
10.12 |
10.12 |
0.02
|
0.20%
|
2024/03/28
زمن 1:25
|
|
BetaPro Silver 2x Daily Bull
|
20.56 |
20.56 |
20.56 |
20.56 |
0.02
|
0.10%
|
2024/03/28
زمن 1:25
|
|
BMO Laddered Preferred Share
|
9.92 |
9.92 |
9.92 |
9.92 |
0.01
|
0.10%
|
2024/03/28
زمن 1:25
|
|
Mackenzie Unconstrained Bond
|
18.3 |
18.3 |
18.3 |
18.3 |
0.03
|
0.16%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P 500 2x Daily Bear
|
18.94 |
18.94 |
18.94 |
18.94 |
0.21
|
1.11%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P 500 2x Daily Bull
|
21.61 |
21.61 |
21.61 |
21.61 |
0.22
|
1.03%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Capped Energy
|
18.18 |
18.18 |
18.18 |
18.18 |
0.02
|
0.11%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Universe Bond
|
27.6 |
27.6 |
27.6 |
27.6 |
0.03
|
0.11%
|
2024/03/28
زمن 1:25
|
|
BMO Covered Call Canadian Banks
|
18.3 |
18.3 |
18.3 |
18.3 |
0.04
|
0.22%
|
2024/03/28
زمن 1:25
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
5.84 |
5.84 |
5.84 |
5.84 |
0.03
|
0.51%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Capped Utilities
|
24.99 |
24.99 |
24.99 |
24.99 |
0.10
|
0.40%
|
2024/03/28
زمن 1:25
|
|
BetaPro Natural Gas 2x Daily Bear
|
121.07 |
121.07 |
121.07 |
121.07 |
0.27
|
0.22%
|
2024/03/28
زمن 1:25
|
|
iShares Core Equity ETF Portfolio
|
30.21 |
30.21 |
30.21 |
30.21 |
0.10
|
0.33%
|
2024/03/28
زمن 1:25
|
|
iShares Core S&P 500 (CAD Hedged)
|
55.1 |
55.1 |
55.1 |
55.1 |
0.31
|
0.57%
|
2024/03/28
زمن 1:25
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
27.05 |
27.05 |
27.05 |
27.05 |
0.31
|
1.16%
|
2024/03/28
زمن 1:25
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
12.46 |
12.46 |
12.46 |
12.46 |
0.04
|
0.32%
|
2024/03/28
زمن 1:25
|
|
Purpose Ether - CAD Non-Currency Hedged
|
16.41 |
16.41 |
16.41 |
16.41 |
0.03
|
0.18%
|
2024/03/28
زمن 1:25
|
|
iShares Canadian Financial Monthly Income Common C
|
7.17 |
7.17 |
7.17 |
7.17 |
0.01
|
0.14%
|
2024/03/28
زمن 1:25
|
|
BMO SP 500
|
77.79 |
77.79 |
77.79 |
77.79 |
0.38
|
0.49%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX 60
|
33.67 |
33.67 |
33.67 |
33.67 |
0.10
|
0.30%
|
2024/03/28
زمن 1:25
|
|
BetaPro Inverse Bitcoin
|
4.74 |
4.74 |
4.74 |
4.74 |
0.02
|
0.42%
|
2024/03/28
زمن 1:25
|
|
Horizons US Dollar Currency
|
13.82 |
13.82 |
13.82 |
13.82 |
0.01
|
0.07%
|
2024/03/28
زمن 1:25
|
|
Horizons US Dollar Currency
|
10.18 |
10.18 |
10.18 |
10.18 |
0.01
|
0.10%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Capped REIT
|
15.74 |
15.74 |
15.74 |
15.74 |
0.08
|
0.51%
|
2024/03/28
زمن 1:25
|
|
iShares S&P/TSX Global Gold
|
17.88 |
17.88 |
17.88 |
17.88 |
0.02
|
0.11%
|
2024/03/28
زمن 1:25
|
|
BMO S&P/TSX Equal Weight Banks
|
36.83 |
36.83 |
36.83 |
36.83 |
0.13
|
0.35%
|
2024/03/28
زمن 1:25
|
|
BetaPro Crude Oil 2x Daily Bear
|
6.71 |
6.71 |
6.71 |
6.71 |
0.02
|
0.30%
|
2024/03/28
زمن 1:25
|
|
BetaPro Crude Oil 2x Daily Bull
|
14.88 |
14.88 |
14.88 |
14.88 |
0.03
|
0.20%
|
2024/03/28
زمن 1:25
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
13.7 |
13.7 |
13.7 |
13.7 |
0.16
|
1.17%
|
2024/03/28
زمن 1:25
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
19.52 |
19.52 |
19.52 |
19.52 |
0.20
|
1.04%
|
2024/03/28
زمن 1:25
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
12.99 |
12.99 |
12.99 |
12.99 |
0.02
|
0.15%
|
2024/03/28
زمن 1:25
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
13.71 |
13.71 |
13.71 |
13.71 |
0.06
|
0.44%
|
2024/03/28
زمن 1:25
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
13.81 |
13.81 |
13.81 |
13.81 |
0.03
|
0.22%
|
2024/03/28
زمن 1:25
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
13.34 |
13.34 |
13.34 |
13.34 |
0.03
|
0.22%
|
2024/03/28
زمن 1:25
|
|
BMO Floating Rate High Yield
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/03/28
زمن 0:57
|
|
PowerShares FTSE RAFI US Fundam
|
44.95 |
44.95 |
44.55 |
44.95 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
48.02 |
48.02 |
48.02 |
48.29 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
37.91 |
37.91 |
37.76 |
37.91 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
QuantShares Enhanced Core EM
|
24.71 |
24.71 |
24.71 |
24.82 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
First Trust Dow Jones Internet
|
22.54 |
22.54 |
22.54 |
22.87 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Fidelity U.S. Value Index
|
12.8 |
12.8 |
12.79 |
12.82 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BetaPro Gold Bullion 2x Daily Bear
|
9.19 |
9.19 |
9.19 |
9.29 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Purpose Multi Strategy Market Neutr
|
22.27 |
22.27 |
22.24 |
22.27 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BMO SP TSX Equal Weight Global Gld
|
79 |
79 |
76.65 |
79 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
CI First Asset Enhanced Government Bond
|
9.91 |
9.91 |
9.87 |
9.91 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
QuantShares Enhanced Core US
|
51.39 |
51.39 |
51.39 |
51.39 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Purpose Diversified Real Asset
|
27.73 |
27.73 |
27.64 |
27.73 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
51.01 |
51.01 |
50.89 |
51.04 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
25.91 |
25.91 |
25.78 |
25.92 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BMO SP TSX Equal Weight Industrial
|
39.87 |
39.87 |
39.73 |
39.87 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
38.04 |
38.04 |
37.96 |
38.04 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BMO Real Return Bond
|
14.17 |
14.17 |
14.08 |
14.2 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BMO Short Federal Bond
|
13.44 |
13.44 |
13.43 |
13.44 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
36.48 |
36.48 |
36.42 |
36.48 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
PIMCO Managed Core Bond Pool
|
18.17 |
18.17 |
17.96 |
18.17 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Horizons SP TSX Capped Energy
|
36.85 |
36.85 |
36.35 |
36.85 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
26.65 |
26.65 |
26.46 |
26.65 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
BMO US Dividend CAD Hedged
|
28.47 |
28.47 |
28.36 |
28.47 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
iShares Global Clean Energy Index CAD
|
31.51 |
31.51 |
30.83 |
31.51 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Brompton European Dividend Growth
|
10.52 |
10.52 |
10.51 |
10.55 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Mackenzie International Equity
|
117.8 |
117.8 |
117.51 |
117.82 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Fidelity Canadian Short Term Corporate Bond
|
24.79 |
24.79 |
24.78 |
24.8 |
0.00
|
0.00%
|
2024/03/28
زمن 0:28
|
|
Vanguard US Div Appreciat CAD Hdg
|
59.48 |
59.48 |
59.05 |
59.51 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
4.11 |
4.11 |
4.11 |
4.18 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
CIBC International Equity
|
23.28 |
23.28 |
23.28 |
23.33 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Horizons US Large Cap Equity Covered Call
|
18.21 |
18.21 |
18.2 |
18.38 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
32.38 |
32.38 |
32.38 |
32.93 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Accelerate OneChoice Alternative Portfolio
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Fidelity U.S. Value Currency Neutral Index
|
16.7 |
16.7 |
16.69 |
16.8 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
iShares S&P/TSX Capped Consumer Staples
|
93.48 |
93.48 |
93.42 |
93.98 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
First Trust Nasdaq Clean Edge Green Energy
|
15.35 |
15.35 |
14.75 |
15.35 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
NBI Unconstrained Fixed Income Fund
|
21.32 |
21.32 |
21.3 |
21.32 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Horizons Conservative Tri ETF Portfolio
|
13 |
13 |
12.98 |
13 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
First Asset Energy Giants Common
|
6.21 |
6.21 |
6.16 |
6.21 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Mackenzie Canadian Aggregate Bond
|
91.29 |
91.29 |
91.03 |
91.35 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Middlefield Real Estate Dividend
|
12 |
12 |
12 |
12.05 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Horizons Active Global Fixed Income Common Class
|
7.29 |
7.29 |
7.27 |
7.34 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
17.29 |
17.29 |
17.22 |
17.29 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Purpose US Cash Fund
|
100.01 |
100.01 |
100 |
100.01 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
iShares Premium Money Market Common Class
|
50.04 |
50.04 |
50.03 |
50.04 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
TD One-Click Moderate Portfolio
|
17.49 |
17.49 |
17.45 |
17.51 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Vanguard Canadian Short Term Corpor
|
23.37 |
23.37 |
23.35 |
23.38 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
RBC Target 2025 Corporate Bond Index
|
20.08 |
20.08 |
20.08 |
20.09 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
3iQ CoinShares Ether
|
18.77 |
18.77 |
18.68 |
19.14 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
iShares Floating Rate
|
20.09 |
20.09 |
20.08 |
20.1 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Purpose High Interest Savings
|
50.01 |
50.01 |
50 |
50.19 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
Horizons High Interest Savings
|
50.16 |
50.16 |
50.15 |
50.17 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
BMO Aggregate Bond
|
13.53 |
13.53 |
13.49 |
13.53 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
BetaPro Natural Gas 2x Daily Bull
|
3.27 |
3.27 |
3.26 |
3.57 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
4.97 |
4.97 |
4.97 |
5.35 |
0.00
|
0.00%
|
2024/03/28
زمن 0:27
|
|
First Asset MSCI Canada Quality
|
34.75 |
34.75 |
34.75 |
34.75 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
NBI High Yield Bond
|
21.21 |
21.21 |
21.21 |
21.21 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
TD U.S. Long Term Treasury Bond
|
114.52 |
114.52 |
114.52 |
114.52 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
TD Systematic International Equity Low Volatility
|
15.54 |
15.54 |
15.54 |
15.54 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
47.16 |
47.16 |
47.16 |
47.16 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
TD Q Canadian Low Volatility
|
19.62 |
19.62 |
19.62 |
19.64 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Exemplar Growth and Income Ser
|
21.17 |
21.17 |
21.17 |
21.17 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
33.36 |
33.36 |
33.36 |
33.36 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
8.67 |
8.67 |
8.66 |
8.67 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
BMO High Quality Corporate Bond Index
|
27.99 |
27.99 |
27.99 |
28.22 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Lysander Slater Active
|
9.01 |
9.01 |
8.98 |
9.05 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
BMO Global Communications
|
32.46 |
32.46 |
32.46 |
32.69 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.81 |
8.81 |
8.81 |
8.81 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.39 |
20.39 |
20.19 |
20.39 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Ether USD Unhedged Units
|
15.01 |
15.01 |
15.01 |
15.3 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Harvest Travel & Leisure Index Class U units
|
23.98 |
23.98 |
23.91 |
23.98 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
iShares India
|
51.71 |
51.71 |
51.43 |
51.91 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
BMO International Dividend CAD Hedg
|
27.27 |
27.27 |
27.21 |
27.27 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
CIBC International Equity Index
|
23.28 |
23.28 |
23.28 |
23.28 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
TD S&P 500 CAD Hedged
|
34.93 |
34.93 |
34.8 |
34.93 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Blockchain Technologies
|
16.94 |
16.94 |
16.8 |
16.95 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Horizons Big Data & Hardware Index
|
28.05 |
28.05 |
27.65 |
28.1 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Dynamic Active Retirement Income+
|
21.17 |
21.17 |
21.17 |
21.28 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
TD Morningstar ESG International Equity Index
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Mackenzie Portfolio Completion
|
18.26 |
18.26 |
18 |
18.26 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
BMO Short Corporate Bond
|
13.43 |
13.43 |
13.41 |
13.44 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
IA Clarington Core Plus Bond Fund Series
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
20.4 |
20.4 |
20.32 |
20.4 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Vanguard FTSE Developed ex North America High Divi
|
30.32 |
30.32 |
30.21 |
30.36 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Bristol Gate Concentrated US Equity
|
31.9 |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Manulife Smart Core Bond
|
8.46 |
8.46 |
8.45 |
8.47 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
BetaPro Silver 2x Daily Bear
|
13.28 |
13.28 |
13.28 |
13.44 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
TD One-Click Conservative Portfolio
|
14.79 |
14.79 |
14.73 |
14.79 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Horizons Active Cdn Dividend Common Class
|
19.73 |
19.73 |
19.6 |
19.73 |
0.00
|
0.00%
|
2024/03/27
زمن 23:59
|
|
Fidelity Global Core Plus Bond
|
16.07 |
16.07 |
16.07 |
16.07 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
Vanguard Global Minimum Volatility
|
35.51 |
35.51 |
35.51 |
35.51 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
22.07 |
22.07 |
22.07 |
22.09 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
Invesco FTSE RAFI Global Small-Mid CAD Hedged
|
24.05 |
24.05 |
23.93 |
24.05 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.16 |
19.16 |
19.14 |
19.16 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
CI Global Real Asset Private Pool - C$ Series
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
BMO Canadian Bank Income Index
|
28.88 |
28.88 |
28.88 |
28.88 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
BMO Junior Gold
|
69.29 |
69.29 |
67.2 |
69.29 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
CI Emerging Markets Alpha C$ Series
|
18.87 |
18.87 |
18.87 |
18.87 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.32 |
19.32 |
19.31 |
19.32 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
Horizons Crude Oil
|
22.29 |
22.29 |
22.27 |
22.29 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
BMO Core Plus Bond
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
Purpose Global Bond Class
|
17.91 |
17.91 |
17.89 |
17.92 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
iShares Gold Bullion (Non Hedged)
|
25.22 |
25.22 |
25.05 |
25.25 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
iShares Canadian Real Return Bond
|
22.22 |
22.22 |
22.07 |
22.23 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
Fidelity Canadian Momentum Index
|
11.33 |
11.33 |
11.32 |
11.33 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
NBI Active Canadian Preferred Shares
|
21.65 |
21.65 |
21.62 |
21.65 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
BMO Mid Term US IG Corp Bond Hdg
|
12.57 |
12.57 |
12.52 |
12.6 |
0.00
|
0.00%
|
2024/03/27
زمن 23:30
|
|
RBC Target 2026 Corporate Bond Index
|
18.2 |
18.2 |
18.18 |
18.2 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
BMO Japan Index
|
35.4 |
35.4 |
35.4 |
35.59 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
BetaPro Gold Bullion 2x Daily Bull
|
12.91 |
12.91 |
12.79 |
12.93 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
iShares ESG Canadian Aggregate Bond
|
17.72 |
17.72 |
17.68 |
17.73 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
TD Active Global Infrastructure Equity
|
18.28 |
18.28 |
18.13 |
18.35 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
Purpose Credit Opportunities Fund
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
PIMCO Monthly Income Fund
|
18.16 |
18.16 |
18.15 |
18.17 |
0.00
|
0.00%
|
2024/03/27
زمن 23:29
|
|
Mackenzie Conservative Allocation
|
20.92 |
20.92 |
20.87 |
20.92 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
iShares Short Term Strategic Fixed
|
16.87 |
16.87 |
16.87 |
16.87 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
Accelerate Absolute Return Hedge Fund
|
26.23 |
26.23 |
26.23 |
26.5 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
Arrow EC Income Advantage Alternative Fund Series
|
20.88 |
20.88 |
20.88 |
20.95 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
RBC Quant EU Div Leaders CAD Hedged
|
26.6 |
26.6 |
26.6 |
26.6 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
iShares MSCI Emerging Markets
|
30.64 |
30.64 |
30.59 |
30.64 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
34.64 |
34.64 |
34.61 |
34.64 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
52.29 |
52.29 |
52.19 |
52.29 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
BMO Global Consumer Staples Hedged
|
23.57 |
23.57 |
23.57 |
23.65 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
Manulife Smart Corporate Bond
|
8.87 |
8.87 |
8.87 |
8.89 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
BMO Japan Index (Hedged Units)
|
47.15 |
47.15 |
47.05 |
47.33 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
Dynamic Active Enhanced Yield Covered Options
|
24.41 |
24.41 |
24.34 |
24.41 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
IA Clarington Floating Rate Income Fund
|
8.74 |
8.74 |
8.7 |
8.74 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
Vanguard Canadian Short Term Bond
|
22.71 |
22.71 |
22.7 |
22.72 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
RBC Target 2024 Corporate Bond Index
|
20.27 |
20.27 |
20.26 |
20.27 |
0.00
|
0.00%
|
2024/03/27
زمن 23:01
|
|
Mackenzie Canadian Short Term Bond
|
96.87 |
96.87 |
96.75 |
96.87 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Manulife Smart U.S. Dividend Unhedged
|
13.3 |
13.3 |
13.27 |
13.3 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
iShares Conservative Short Term Str
|
17.69 |
17.69 |
17.65 |
17.69 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Purpose Tactical Investment Grade B
|
17.41 |
17.41 |
17.41 |
17.42 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
BMO US Preferred Share
|
21.05 |
21.05 |
20.92 |
21.05 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Horizons Copper Producers Index
|
31.85 |
31.85 |
31.23 |
31.85 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Mackenzie Maximum Diversification All World DM ex
|
22.3 |
22.3 |
22.27 |
22.3 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Horizons US Large Cap Index
|
84.54 |
84.54 |
84.42 |
84.58 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
BetaPro S&P TSX 60 Daily Inverse
|
27.5 |
27.5 |
27.5 |
27.59 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Horizons Global Lithium Producers Index
|
20.74 |
20.74 |
20.28 |
20.74 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Desjardins Canadian Short Term Bond Index
|
18.38 |
18.38 |
18.38 |
18.39 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
19.17 |
19.17 |
19.15 |
19.17 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
7.92 |
7.92 |
7.87 |
8.05 |
0.00
|
0.00%
|
2024/03/27
زمن 22:32
|
|
3iQ CoinShares Bitcoin
|
11.11 |
11.11 |
11.03 |
11.23 |
0.00
|
0.00%
|
2024/03/27
زمن 22:31
|
|
Manulife Smart Dividend
|
13.47 |
13.47 |
13.43 |
13.53 |
0.00
|
0.00%
|
2024/03/27
زمن 22:31
|
|
iShares Global Water Common Class
|
54.7 |
54.7 |
54.5 |
54.7 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
16.76 |
16.76 |
16.73 |
16.76 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
Horizons Equal Weight Canada REIT
|
24.7 |
24.7 |
24.7 |
24.72 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
iShares Core High Qual Canadian Com
|
18.54 |
18.54 |
18.49 |
18.54 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
TD Active Global Income
|
20.35 |
20.35 |
20.3 |
20.35 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
16.85 |
16.85 |
16.84 |
16.85 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
BMO Ultra Short-Term Bond
|
48.73 |
48.73 |
48.72 |
48.73 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
Harvest Equal Weight Global Utilities Enhanced Inc
|
9.37 |
9.37 |
9.31 |
9.38 |
0.00
|
0.00%
|
2024/03/27
زمن 22:02
|
|
BMO Global Strategic Bond
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
RBC Quant US Dividend Leaders CAD
|
44.84 |
44.84 |
44.84 |
44.84 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
CIBC Emerging Markets Equity Index
|
17.55 |
17.55 |
17.55 |
17.55 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
26.57 |
26.57 |
26.48 |
26.57 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
First Trust International Capital Strength
|
26.41 |
26.41 |
26.41 |
26.41 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
18.64 |
18.64 |
18.64 |
18.64 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
Picton Mahoney Fortified Special Situations Altern
|
9.18 |
9.18 |
9.18 |
9.18 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
18.22 |
18.22 |
18.16 |
18.22 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
CI Alternative North American Opportunities Fund (
|
25.46 |
25.46 |
25.46 |
25.46 |
0.00
|
0.00%
|
2024/03/27
زمن 21:31
|
|
Middlefield Healthcare Dividend
|
11.7 |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
BMO US Preferred Share Index (USD Units)
|
20.01 |
20.01 |
20.01 |
20.12 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Mackenzie Maximum Diversification EM
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
29.56 |
29.56 |
29.56 |
29.56 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
18.46 |
18.46 |
18.46 |
18.51 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
First Trust Canadian Capital Strength
|
49.53 |
49.53 |
49.49 |
49.56 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
NBI Sustainable Canadian Corporate Bond
|
21.76 |
21.76 |
21.72 |
21.76 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Fidelity U.S. High Dividend Index Units Series L
|
33.79 |
33.79 |
33.5 |
33.8 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
First Trust Morningstar Dividend Leaders (CAD-Hedg
|
31.81 |
31.81 |
31.81 |
31.81 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
BMO ARK Genomic Revolution
|
12.32 |
12.32 |
12.08 |
12.32 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Horizons US 7-10 Year Treasury Bond
|
40.69 |
40.69 |
40.6 |
40.69 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Mackenzie Canadian Short Term Fixed Income
|
19.24 |
19.24 |
19.19 |
19.24 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
First Trust NASDAQ Cybersecurity
|
44.09 |
44.09 |
44.08 |
44.09 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
TD Active U.S. High Yield Bond
|
20.9 |
20.9 |
20.77 |
20.9 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Purpose Strategic Yield Fund
|
18.26 |
18.26 |
18.23 |
18.26 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
TD Active Preferred Share Unit
|
10.06 |
10.06 |
10.05 |
10.08 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
Wealthsimple Developed Markets ex North America So
|
28.66 |
28.66 |
28.51 |
28.68 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
CI First Asset High Interest Savings
|
50.05 |
50.05 |
50.04 |
50.05 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
TD Q Global Multifactor
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
TD Select Short Term Corporate Bond Ladder
|
14.44 |
14.44 |
14.41 |
14.44 |
0.00
|
0.00%
|
2024/03/27
زمن 21:30
|
|
NBI Sustainable Canadian Bond
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Dynamic Active Global Infrastructure
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
TD Global Technology Leaders Index USD Inc
|
26.51 |
26.51 |
26.51 |
26.63 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
14.44 |
14.44 |
14.44 |
14.51 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Russell Investments Real Assets
|
17.15 |
17.15 |
17.15 |
17.15 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Horizons NASDAQ-100
|
51.97 |
51.97 |
51.97 |
52.31 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
BMO Low Volatility EM Equity
|
17.65 |
17.65 |
17.65 |
17.65 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Hamilton Australian Bank Equal-Weight Index
|
24.55 |
24.55 |
24.5 |
24.8 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
17.72 |
17.72 |
17.7 |
17.72 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Desjardins Canadian Universe Bond Index
|
17.41 |
17.41 |
17.41 |
17.41 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Harvest Energy Leaders Plus Income ETF USD
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
16.71 |
16.71 |
16.68 |
16.71 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Horizons Active Global Dividend Common Class
|
33.78 |
33.78 |
33.75 |
33.88 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.45 |
17.45 |
17.45 |
17.45 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2024/03/27
زمن 20:59
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
18.13 |
18.13 |
18.13 |
18.13 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.55 |
18.55 |
18.55 |
18.68 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.23 |
13.23 |
13.23 |
13.25 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
BMO Short-Term Discount Bond
|
29.46 |
29.46 |
29.46 |
29.53 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Horizons Marijuana Life Sciences
|
8 |
8 |
7.88 |
8 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Evolve Cloud Computing Index Fund Hedged
|
23.54 |
23.54 |
23.54 |
23.85 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Horizons S&P Green Bond Index
|
21.58 |
21.58 |
21.58 |
21.58 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
17.76 |
17.76 |
17.76 |
17.76 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
Horizons Inovestor Canadian Equity
|
15.08 |
15.08 |
15.08 |
15.08 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
BMO Mid Provincial Bond
|
13.48 |
13.48 |
13.45 |
13.48 |
0.00
|
0.00%
|
2024/03/27
زمن 20:30
|
|
3iQ CoinShares Ether
|
13.89 |
13.89 |
13.89 |
14.1 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Horizons Emerging Markets Equity
|
34.05 |
34.05 |
34.05 |
34.11 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Manulife Multifactor Emerging Markets
|
27.75 |
27.75 |
27.75 |
27.79 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
CI Munro Global Growth Equity Fund
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Harvest Canadian Equity Enhanced Income Leaders -
|
9.86 |
9.86 |
9.86 |
9.86 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
First Asset Canadian Convertible Bond Common Class
|
9.6 |
9.6 |
9.6 |
9.61 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Harvest Brand Leaders Enhanced Income - Class A Un
|
10.35 |
10.35 |
10.35 |
10.35 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
PIMCO Global Short Maturity Canada
|
19.2 |
19.2 |
19.2 |
19.2 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Vanguard FTSE Developed Europe All
|
35.47 |
35.47 |
35.31 |
35.47 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Bitcoin USD
|
24.85 |
24.85 |
24.85 |
25.57 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
NBI Sustainable Canadian Short Term Bond
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
CI WisdomTree Emerging Markets Dividend Index
|
27.91 |
27.91 |
27.91 |
27.93 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
BMO High Yield Us Corporate Bond
|
17.96 |
17.96 |
17.96 |
18.02 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
BMO Tactical Dividend ETF Series
|
27.6 |
27.6 |
27.6 |
27.64 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Horizons US Large Cap Equity Covered Call
|
13.45 |
13.45 |
13.45 |
13.55 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
25.36 |
25.36 |
25.36 |
25.43 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
71 |
71 |
70.83 |
71 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
iShares ESG Balanced Portfolio
|
47.03 |
47.03 |
46.95 |
47.24 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Horizons Gold Yield Common Class
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
25.89 |
25.89 |
25.89 |
26.11 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
iShares ESG Growth Portfolio
|
51.81 |
51.81 |
51.77 |
52 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Franklin LibertyQT International Equity Index
|
23.71 |
23.71 |
23.69 |
23.71 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
42.32 |
42.32 |
42.14 |
42.32 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
PIMCO Monthly Income US$
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
US High Interest Savings Account
|
100.01 |
100.01 |
100.01 |
100.39 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
NBI Canadian Dividend Income
|
30.45 |
30.45 |
30.45 |
30.45 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Sprott Physical Gold
|
17.05 |
17.05 |
17.05 |
17.05 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
BMO Ultra Short-Term Bond (AU)
|
58.19 |
58.19 |
58.19 |
58.19 |
0.00
|
0.00%
|
2024/03/27
زمن 19:26
|
|
Harvest Global REIT Leaders Income
|
5.98 |
5.98 |
5.97 |
5.98 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
CIBC Canadian Bond Index
|
17.65 |
17.65 |
17.65 |
17.66 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Franklin Liberty Short Duration Bond
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
PowerShares FTSE RAFI Global Small
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
First Asset Morningstar National Bank Quebec Commo
|
28.11 |
28.11 |
28.11 |
28.11 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
BMO Equal Weight US Health Care
|
43.8 |
43.8 |
43.8 |
43.8 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
37.04 |
37.04 |
37.04 |
37.04 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
BMO MSCI USA Value
|
29.12 |
29.12 |
29.08 |
29.12 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Franklin LibertyQT Global Dividend
|
26.11 |
26.11 |
26.11 |
26.11 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Fidelity International High Dividend Index Units S
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
iShares SP Global Industrials CAD
|
52.15 |
52.15 |
52.15 |
52.15 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
29.38 |
29.38 |
29.38 |
29.38 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
9.41 |
9.41 |
9.41 |
9.41 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Evolve Active Canadian Preferred Share Fund
|
15.04 |
15.04 |
15.04 |
15.04 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
BMO US Put Write Hedged
|
15.33 |
15.33 |
15.33 |
15.39 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
BMO ESG Corporate Bond Index
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Manulife Smart Short-Term Bond
|
9.35 |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Invesco ESG NASDAQ 100 Hedged
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
iShares ESG Conservative Balanced Portfolio
|
42.01 |
42.01 |
42.01 |
42.01 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Guardian i3 US Quality Growth Unhedged
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Mackenzie Balanced Allocation
|
23.32 |
23.32 |
23.28 |
23.32 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
13.58 |
13.58 |
13.58 |
13.65 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
CI Enhanced Government Bond
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2024/03/27
زمن 19:00
|
|
BMO Conservative
|
33.3 |
33.3 |
33.3 |
33.3 |
0.00
|
0.00%
|
2024/03/27
زمن 18:29
|
|
Desjardins SocieTerra American Equity
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
34.97 |
34.97 |
34.97 |
34.97 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
23.05 |
23.05 |
23.05 |
23.05 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
31.88 |
31.88 |
31.88 |
31.88 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
21.21 |
21.21 |
21.21 |
21.21 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
42.3 |
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Dynamic iShares Active U.S. Mid-Cap
|
12.65 |
12.65 |
12.65 |
12.65 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
85.58 |
85.58 |
85.58 |
85.58 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
42.58 |
42.58 |
42.58 |
42.58 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
CI WisdomTree International Quality Dividend Growt
|
32.15 |
32.15 |
32.15 |
32.15 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
iShares Exponential Technologies Index CAD
|
48.4 |
48.4 |
48.4 |
48.4 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
BMO High Yield US Corporate Bond Index (USD Units)
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Horizons GX Cybersecurity Index ETF
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
iShares Core MSCI Global Quality Dividend Index US
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Mackenzie Maximum Diversification Developed Market
|
22.37 |
22.37 |
22.37 |
22.37 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Fidelity Global Investment Grade Bond
|
15.74 |
15.74 |
15.74 |
15.74 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
9.2 |
9.2 |
9.2 |
9.2 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Fidelity U.S. High Dividend Index Units Series L
|
24.69 |
24.69 |
24.69 |
24.69 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
88.55 |
88.55 |
88.55 |
88.55 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Horizons S&P/TSX 60
|
41.38 |
41.38 |
41.38 |
41.38 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
26.71 |
26.71 |
26.71 |
26.71 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
BMO S&P US Small Cap Index
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Franklin Innovation Active
|
22.26 |
22.26 |
22.26 |
22.26 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Fidelity U.S. Low Volatility Index
|
33 |
33 |
33 |
33 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
172.31 |
172.31 |
172.31 |
172.31 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
52.87 |
52.87 |
52.87 |
52.87 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
BMO Canadian MBS Index
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
iShares SP Global Consumer Discret
|
53.43 |
53.43 |
53.43 |
53.43 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Brompton Global Dividend Growth
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Evolve Future Leadership Hedged
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Franklin LibertyQT U.S. Equity Index
|
41.57 |
41.57 |
41.57 |
41.57 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
AGFiQ Enhanced Core International Equity
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Russell Investments Global Infrastructure
|
18.6 |
18.6 |
18.6 |
18.6 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Mackenzie Global Infrastructure Index
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
First Asset Morningstar Intl Momentum Common
|
38.23 |
38.23 |
38.23 |
38.23 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.77 |
11.77 |
11.77 |
11.77 |
0.00
|
0.00%
|
2024/03/27
زمن 1:36
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
54.46 |
54.46 |
54.46 |
54.46 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Dynamic Active Emerging Markets
|
13.1 |
13.1 |
13.1 |
13.1 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
RBC Quant Canadian Dividend Leaders
|
26.17 |
26.17 |
26.17 |
26.17 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
26.65 |
26.65 |
26.65 |
26.65 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Fidelity Global Monthly High Income
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Horizons S&P 500 CAD Hedged
|
64.19 |
64.19 |
64.19 |
64.19 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Hamilton Global Financials
|
23.83 |
23.83 |
23.83 |
23.83 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
19.65 |
19.65 |
19.65 |
19.65 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
TD Income Builder
|
20.97 |
20.97 |
20.97 |
20.97 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Purpose Floating Rate Income Fund
|
7.01 |
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
CI ONE North American Core Plus Bond
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
16.52 |
16.52 |
16.52 |
16.52 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
TD Active Global Enhanced Dividend USD Inc
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
One Global Equity
|
39.39 |
39.39 |
39.39 |
39.39 |
0.00
|
0.00%
|
2024/03/27
زمن 1:35
|
|
RBC Quant EAFE Dividend Leaders CAD
|
28.69 |
28.69 |
28.52 |
28.74 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
RBC Quant EAFE Dividend Leaders
|
25.93 |
25.93 |
25.93 |
25.96 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
TD Global Technology Innovators Index
|
7.79 |
7.79 |
7.79 |
7.8 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
27.34 |
27.34 |
27.34 |
27.34 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
15.26 |
15.26 |
15.25 |
15.26 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
PowerShares Low Volatility
|
23.05 |
23.05 |
23.05 |
23.1 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
Purpose Multi-Asset Income Fund
|
17.27 |
17.27 |
17.23 |
17.27 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
RBC 1 5 Year Laddered Corp Bond
|
18.19 |
18.19 |
18.16 |
18.19 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
Picton Mahoney Fortified Active Extension Alternat
|
17.73 |
17.73 |
17.7 |
17.73 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
BMO Short Provincial Bond
|
12.04 |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2024/03/26
زمن 23:28
|
|
BMO Short-Term Bond Index
|
47.41 |
47.41 |
47.41 |
47.41 |
0.00
|
0.00%
|
2024/03/26
زمن 22:57
|
|
Bristol Gate Concentrated Canadian Equity
|
31.41 |
31.41 |
31.41 |
31.41 |
0.00
|
0.00%
|
2024/03/26
زمن 22:57
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2024/03/26
زمن 22:57
|
|
Caldwell U.S. Dividend Advantage Fund
|
16.16 |
16.16 |
16.16 |
16.36 |
0.00
|
0.00%
|
2024/03/26
زمن 22:57
|
|
TD Q U.S. Low Volatility
|
19.57 |
19.57 |
19.57 |
19.62 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
Fidelity U.S. Momentum Index
|
13.43 |
13.43 |
13.41 |
13.45 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
BMO Low Vol Int Eq CAD hdg
|
26.93 |
26.93 |
26.93 |
26.93 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
Horizons Active Cdn Bond Common Class
|
8.83 |
8.83 |
8.81 |
8.83 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
First Asset Morningstar Intl Value Common
|
29.58 |
29.58 |
29.44 |
29.58 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
TD Global Carbon Credit Index CAD Inc
|
33.94 |
33.94 |
33.88 |
33.94 |
0.00
|
0.00%
|
2024/03/26
زمن 21:59
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.62 |
17.62 |
17.62 |
17.62 |
0.00
|
0.00%
|
2024/03/26
زمن 21:58
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
27.5 |
27.5 |
27.44 |
27.5 |
0.00
|
0.00%
|
2024/03/26
زمن 20:51
|
|
Purpose Total Return Bond
|
16.44 |
16.44 |
16.44 |
16.45 |
0.00
|
0.00%
|
2024/03/26
زمن 20:51
|
|
Horizons Global Metaverse Index
|
26.48 |
26.48 |
26.48 |
26.48 |
0.00
|
0.00%
|
2024/03/26
زمن 20:51
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
55.32 |
55.32 |
55.32 |
55.34 |
0.00
|
0.00%
|
2024/03/26
زمن 20:06
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
21.3 |
21.3 |
21.27 |
21.3 |
0.00
|
0.00%
|
2024/03/26
زمن 20:06
|
|
TD Global Healthcare Leaders Index USD Inc
|
13.68 |
13.68 |
13.68 |
13.68 |
0.00
|
0.00%
|
2024/03/26
زمن 20:06
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
77.63 |
77.63 |
77.63 |
77.63 |
0.00
|
0.00%
|
2024/03/26
زمن 20:06
|
|
CI Global REIT Private Pool - C$ Series
|
20.55 |
20.55 |
20.55 |
20.62 |
0.00
|
0.00%
|
2024/03/26
زمن 20:05
|
|
Sprott Physical Silver
|
8.2 |
8.2 |
8.11 |
8.2 |
0.00
|
0.00%
|
2024/03/26
زمن 20:05
|
|
Horizons Global Semiconductor Index
|
28.57 |
28.57 |
28.57 |
28.57 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
Horizons Carbon Credits
|
6.6 |
6.6 |
6.6 |
6.6 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
CI Munro Alternative Global Growth Fund
|
24.82 |
24.82 |
24.82 |
24.82 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
iShares Core Income Balanced ETF Portfolio
|
19.51 |
19.51 |
19.51 |
19.52 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
Horizons Intl Developed Markets Equity
|
33.91 |
33.91 |
33.91 |
33.91 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
30.14 |
30.14 |
30.12 |
30.14 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
PowerShares Fundamental High Yield Corporate Bond
|
17.84 |
17.84 |
17.84 |
17.89 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
CIBC Core Plus Fixed Income Pool
|
17.71 |
17.71 |
17.71 |
17.71 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
Invesco S&P/TSX Composite ESG Index
|
25.02 |
25.02 |
25.02 |
25.15 |
0.00
|
0.00%
|
2024/03/26
زمن 18:58
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
9.22 |
9.22 |
9.22 |
9.22 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
CI Global Alpha Innovation C$ Series
|
21.75 |
21.75 |
21.75 |
21.75 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
Dynamic Active International
|
23.95 |
23.95 |
23.95 |
23.95 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
Fidelity U.S. High Quality Index
|
40.23 |
40.23 |
40.23 |
40.23 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
Mackenzie International Equity CAD Hedged
|
133 |
133 |
133 |
133 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
BMO Balanced ESG
|
35.17 |
35.17 |
35.17 |
35.17 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
CI Health Care Giants Covered Call Unhedged Units
|
12.97 |
12.97 |
12.97 |
12.97 |
0.00
|
0.00%
|
2024/03/26
زمن 1:31
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
19.02 |
19.02 |
19.02 |
19.03 |
0.00
|
0.00%
|
2024/03/26
زمن 1:30
|
|
iShares ESG MSCI EAFE Index
|
25.57 |
25.57 |
25.57 |
25.7 |
0.00
|
0.00%
|
2024/03/26
زمن 1:30
|
|
Brompton North American Low Volatility Dividend
|
22.61 |
22.61 |
22.61 |
22.61 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
Manulife Smart Defensive Equity
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
Purpose Enhanced Premium Yield
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
Evolve Cyber Security Index Fund
|
53.89 |
53.89 |
53.89 |
53.89 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
41.01 |
41.01 |
41.01 |
41.01 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
iShares Edge MSCI Min Vol EAFE Units
|
36.64 |
36.64 |
36.64 |
36.64 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
iShares Convertible Bond Common Class
|
16.41 |
16.41 |
16.41 |
16.41 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
Vanguard Canadian Government Bond
|
21.96 |
21.96 |
21.96 |
21.96 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
First Asset Morningstar US Momentum Common
|
38.07 |
38.07 |
38.07 |
38.07 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
PIMCO Investment Grade Credit Fund
|
16.33 |
16.33 |
16.33 |
16.33 |
0.00
|
0.00%
|
2024/03/26
زمن 1:12
|
|
NBI Global Private Equity
|
44.91 |
44.91 |
44.91 |
45.02 |
0.00
|
0.00%
|
2024/03/26
زمن 0:18
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
22.3 |
22.3 |
22.3 |
22.3 |
0.00
|
0.00%
|
2024/03/26
زمن 0:18
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
59.74 |
59.74 |
59.48 |
59.74 |
0.00
|
0.00%
|
2024/03/26
زمن 0:18
|
|
Guardian Directed Premium Yield Hedged
|
20.86 |
20.86 |
20.85 |
20.93 |
0.00
|
0.00%
|
2024/03/26
زمن 0:17
|
|
Invesco ESG Canadian Core Plus Bond
|
15.59 |
15.59 |
15.58 |
15.59 |
0.00
|
0.00%
|
2024/03/26
زمن 0:17
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
32.74 |
32.74 |
32.61 |
32.74 |
0.00
|
0.00%
|
2024/03/25
زمن 23:50
|
|
Purpose Tactical Hedged Equity
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2024/03/25
زمن 23:50
|
|
RBC 1 5 Year Laddered Canadian Bond
|
18.21 |
18.21 |
18.2 |
18.24 |
0.00
|
0.00%
|
2024/03/25
زمن 23:49
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
42.84 |
42.84 |
42.84 |
42.84 |
0.00
|
0.00%
|
2024/03/25
زمن 23:21
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
13.84 |
13.84 |
13.84 |
13.84 |
0.00
|
0.00%
|
2024/03/25
زمن 23:21
|
|
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off
|
12.1 |
12.1 |
12.1 |
12.1 |
0.00
|
0.00%
|
2024/03/25
زمن 23:21
|
|
First Asset Preferred Share
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2024/03/25
زمن 23:20
|
|
RBC Quant EAFE Dividend Leaders USD
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2024/03/25
زمن 23:20
|
|
BMO Covered Call Canadian Banks (USD Units)
|
23.19 |
23.19 |
23.11 |
23.19 |
0.00
|
0.00%
|
2024/03/25
زمن 23:20
|
|
Purpose Tactical Hedged Equity Non
|
36.49 |
36.49 |
36.49 |
36.5 |
0.00
|
0.00%
|
2024/03/25
زمن 23:20
|
|
Dynamic Active Energy Evolution
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
Mackenzie Emerging Markets Equity Index
|
88.34 |
88.34 |
88.34 |
88.34 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
WisdomTree Europe Hedged Equity
|
35.03 |
35.03 |
35.03 |
35.03 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
iShares Genomics Immunology and Healthcare Index C
|
33.22 |
33.22 |
33.22 |
33.22 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
First Asset US Trendleaders
|
36.35 |
36.35 |
36.35 |
36.35 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
iShares U.S. Aggregate Bond Index
|
36.47 |
36.47 |
36.47 |
36.47 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
18.17 |
18.17 |
18.17 |
18.17 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bull
|
21.82 |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
28.7 |
28.7 |
28.7 |
28.7 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
Purpose Duration Hedged Real Estate
|
18.9 |
18.9 |
18.9 |
18.97 |
0.00
|
0.00%
|
2024/03/25
زمن 20:36
|
|
Mackenzie Global Fixed Income Allocation
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2024/03/25
زمن 18:52
|
|
Purpose Global Flexible Credit Fund - USD
|
5.94 |
5.94 |
5.94 |
5.94 |
0.00
|
0.00%
|
2024/03/25
زمن 18:52
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
19.55 |
19.55 |
19.55 |
19.55 |
0.00
|
0.00%
|
2024/03/25
زمن 18:52
|
|
First Trust Dow Jones Internet
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2024/03/25
زمن 18:52
|
|
RBC Quant EM Dividend Leaders USD Units
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2024/03/25
زمن 18:51
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
22.7 |
22.7 |
22.7 |
22.7 |
0.00
|
0.00%
|
2024/03/25
زمن 18:51
|
|
Invesco S&P International Developed ESG Index
|
22.35 |
22.35 |
22.35 |
22.35 |
0.00
|
0.00%
|
2024/03/25
زمن 18:51
|
|
Franklin ClearBridge Sustainable International Gro
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2024/03/23
زمن 2:15
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
48.27 |
48.27 |
48.27 |
48.27 |
0.00
|
0.00%
|
2024/03/23
زمن 2:15
|
|
Russell Investments Fixed Income
|
17.64 |
17.64 |
17.64 |
17.64 |
0.00
|
0.00%
|
2024/03/23
زمن 2:15
|
|
Horizons Global Hydrogen Index
|
8.79 |
8.79 |
8.79 |
8.79 |
0.00
|
0.00%
|
2024/03/23
زمن 2:15
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2024/03/23
زمن 2:15
|
|
Horizons Active High Yield Bond CommonClass
|
7.52 |
7.52 |
7.52 |
7.52 |
0.00
|
0.00%
|
2024/03/23
زمن 2:15
|
|
iShares Silver Bullion
|
12.86 |
12.86 |
12.86 |
12.86 |
0.00
|
0.00%
|
2024/03/23
زمن 0:41
|
|
TD Morningstar ESG U.S. Corporate Bond Index
|
8.43 |
8.43 |
8.43 |
8.43 |
0.00
|
0.00%
|
2024/03/23
زمن 0:41
|
|
RBC Quant EM Div Leaders
|
19.89 |
19.89 |
19.89 |
19.89 |
0.00
|
0.00%
|
2024/03/23
زمن 0:41
|
|
BMO Laddered Preferred Share Index (USD Units)
|
16.08 |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2024/03/23
زمن 0:41
|
|
Evolve Metaverse
|
7.74 |
7.74 |
7.72 |
7.74 |
0.00
|
0.00%
|
2024/03/22
زمن 23:58
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
23.11 |
23.11 |
23.11 |
23.11 |
0.00
|
0.00%
|
2024/03/22
زمن 23:57
|
|
First Trust Senior Loan Common
|
17.06 |
17.06 |
17.06 |
17.07 |
0.00
|
0.00%
|
2024/03/22
زمن 23:20
|
|
Evolve Cloud Computing Index Fund Unhedged
|
25.59 |
25.59 |
25.59 |
25.59 |
0.00
|
0.00%
|
2024/03/22
زمن 22:40
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
38.51 |
38.51 |
38.51 |
38.51 |
0.00
|
0.00%
|
2024/03/22
زمن 22:40
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
81.86 |
81.86 |
81.86 |
81.86 |
0.00
|
0.00%
|
2024/03/22
زمن 22:40
|
|
Mackenzie Developed Markets Real Estate Index
|
105.51 |
105.51 |
105.51 |
105.51 |
0.00
|
0.00%
|
2024/03/22
زمن 22:40
|
|
NBI Sustainable Global Equity
|
39.45 |
39.45 |
39.26 |
39.45 |
0.00
|
0.00%
|
2024/03/22
زمن 22:40
|
|
First Trust AlphaDEX US Health Care
|
39.47 |
39.47 |
39.47 |
39.47 |
0.00
|
0.00%
|
2024/03/22
زمن 22:40
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
10.1 |
10.1 |
10.07 |
10.1 |
0.00
|
0.00%
|
2024/03/22
زمن 22:39
|
|
BMO Short Corporate Bond Index (AU)
|
23.08 |
23.08 |
23.07 |
23.08 |
0.00
|
0.00%
|
2024/03/22
زمن 22:39
|
|
BMO Monthly Income (USD Units)
|
27.7 |
27.7 |
27.7 |
27.7 |
0.00
|
0.00%
|
2024/03/22
زمن 20:45
|
|
Fidelity Advantage Ether - L
|
45 |
45 |
45 |
46.13 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
iShares MSCI USA Value Factor Index
|
27.2 |
27.2 |
27.2 |
27.2 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
Horizons Global BBIG Technology
|
27.24 |
27.24 |
27.24 |
27.34 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
IA Clarington Strategic Income Fund
|
11.45 |
11.45 |
11.45 |
11.45 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
BMO Short-Term US TIPS Index
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
BMO US Put Write USD
|
16.18 |
16.18 |
16.18 |
16.23 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
RBC PH&N Short Term Canadian Bond
|
19.52 |
19.52 |
19.52 |
19.52 |
0.00
|
0.00%
|
2024/03/22
زمن 20:05
|
|
BetaPro NASDAQ-100® -2x Daily Bear
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2024/03/22
زمن 2:43
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
20.26 |
20.26 |
20.26 |
20.26 |
0.00
|
0.00%
|
2024/03/22
زمن 2:43
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
34.62 |
34.62 |
34.62 |
34.62 |
0.00
|
0.00%
|
2024/03/22
زمن 2:43
|
|
Manulife Multifactor Developed International Index
|
33.16 |
33.16 |
33.16 |
33.16 |
0.00
|
0.00%
|
2024/03/22
زمن 2:42
|
|
First Asset Morningstar US Value Co
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2024/03/22
زمن 2:15
|
|
Mackenzie Ivy Global Equity
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2024/03/22
زمن 2:15
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
40.7 |
40.7 |
40.7 |
40.7 |
0.00
|
0.00%
|
2024/03/22
زمن 2:15
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
36.08 |
36.08 |
36.06 |
36.08 |
0.00
|
0.00%
|
2024/03/22
زمن 2:15
|
|
RBC U.S. Banks Yield Index (USD Units)
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2024/03/22
زمن 1:41
|
|
iShares U.S. IG Corporate Bond Index
|
34.78 |
34.78 |
34.78 |
34.78 |
0.00
|
0.00%
|
2024/03/22
زمن 1:41
|
|
Purpose Gold Bullion Fund USD
|
33.87 |
33.87 |
33.55 |
33.87 |
0.00
|
0.00%
|
2024/03/22
زمن 0:15
|
|
First Trust Global Risk Common
|
16.72 |
16.72 |
16.72 |
16.72 |
0.00
|
0.00%
|
2024/03/22
زمن 0:15
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
9.96 |
9.96 |
9.96 |
9.96 |
0.00
|
0.00%
|
2024/03/21
زمن 22:46
|
|
Silver Bullion Trust Currency Hedged Units
|
13.14 |
13.14 |
13.14 |
13.46 |
0.00
|
0.00%
|
2024/03/21
زمن 22:46
|
|
Horizons Big Data & Hardware Index
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/03/21
زمن 22:46
|
|
Purpose Premium Yield Fund - Class U USD Units
|
19.71 |
19.71 |
19.65 |
19.71 |
0.00
|
0.00%
|
2024/03/21
زمن 22:46
|
|
Evolve E-Gaming Index Unit (Hedged)
|
30.8 |
30.8 |
30.1 |
30.95 |
0.00
|
0.00%
|
2024/03/21
زمن 22:46
|
|
Horizons Actv Floating Rate Sen E
|
8.63 |
8.63 |
8.63 |
8.64 |
0.00
|
0.00%
|
2024/03/21
زمن 22:46
|
|
RBC U.S. Banks Yield CAD Hedged
|
16.98 |
16.98 |
16.98 |
16.98 |
0.00
|
0.00%
|
2024/03/21
زمن 20:20
|
|
Evolve Active Global Fixed Income Fund
|
47.7 |
47.7 |
47.7 |
47.99 |
0.00
|
0.00%
|
2024/03/21
زمن 20:19
|
|
CI Munro Global Growth Equity Fund USD Hedged
|
27.46 |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2024/03/21
زمن 20:19
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2024/03/21
زمن 1:24
|
|
Invesco S&P 500 Low Volatility Index CAD
|
32.03 |
32.03 |
32.03 |
32.19 |
0.00
|
0.00%
|
2024/03/21
زمن 1:24
|
|
Fidelity International High Quality Index
|
28.09 |
28.09 |
27.74 |
28.09 |
0.00
|
0.00%
|
2024/03/21
زمن 1:24
|
|
Desjardins RI USA Multifactor - Low CO2
|
31.28 |
31.28 |
31.28 |
31.28 |
0.00
|
0.00%
|
2024/03/20
زمن 23:55
|
|
Purpose Global Climate Opportunities Fund
|
14.8 |
14.8 |
14.8 |
14.89 |
0.00
|
0.00%
|
2024/03/20
زمن 23:55
|
|
CI Gold Bullion Fund UnHedged
|
29.13 |
29.13 |
29.1 |
29.2 |
0.00
|
0.00%
|
2024/03/20
زمن 23:25
|
|
CI Alternative North American Opportunities Fund (
|
26.17 |
26.17 |
26.05 |
26.17 |
0.00
|
0.00%
|
2024/03/20
زمن 23:25
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
37.05 |
37.05 |
37.05 |
37.05 |
0.00
|
0.00%
|
2024/03/20
زمن 22:56
|
|
Franklin Global Growth Active
|
23 |
23 |
22.94 |
23 |
0.00
|
0.00%
|
2024/03/20
زمن 22:56
|
|
First Asset Global Financial Sector
|
25.44 |
25.44 |
25.44 |
25.44 |
0.00
|
0.00%
|
2024/03/20
زمن 22:56
|
|
Horizons Robotics and Automation
|
22.82 |
22.82 |
22.82 |
22.82 |
0.00
|
0.00%
|
2024/03/20
زمن 20:26
|
|
BMO Short Federal Bond Index (AU)
|
21.08 |
21.08 |
21.05 |
21.08 |
0.00
|
0.00%
|
2024/03/20
زمن 20:26
|
|
Evolve Future Leadership Unhedged
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2024/03/20
زمن 19:25
|
|
RBC Quant EU Div Leaders
|
24.98 |
24.98 |
24.98 |
24.98 |
0.00
|
0.00%
|
2024/03/20
زمن 19:25
|
|
First Trust Indxx Innovative Transaction and Proce
|
28.9 |
28.9 |
28.9 |
28.9 |
0.00
|
0.00%
|
2024/03/20
زمن 18:56
|
|
First Trust AlphaDEX US Div Common
|
33.83 |
33.83 |
33.83 |
33.83 |
0.00
|
0.00%
|
2024/03/20
زمن 18:56
|
|
Purpose Best Ideas
|
40.84 |
40.84 |
40.71 |
40.84 |
0.00
|
0.00%
|
2024/03/20
زمن 1:24
|
|
Horizons Global BBIG Technology
|
20.15 |
20.15 |
20.15 |
20.15 |
0.00
|
0.00%
|
2024/03/19
زمن 23:58
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
12.09 |
12.09 |
12.07 |
12.09 |
0.00
|
0.00%
|
2024/03/19
زمن 23:58
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
37.93 |
37.93 |
37.93 |
37.93 |
0.00
|
0.00%
|
2024/03/19
زمن 23:28
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.07 |
10.07 |
10.07 |
10.07 |
0.00
|
0.00%
|
2024/03/19
زمن 23:28
|
|
First Asset Short Term Government B
|
17.92 |
17.92 |
17.91 |
17.92 |
0.00
|
0.00%
|
2024/03/19
زمن 22:27
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
40.94 |
40.94 |
40.94 |
40.94 |
0.00
|
0.00%
|
2024/03/19
زمن 21:57
|
|
Purpose Monthly Income
|
17.36 |
17.36 |
17.36 |
17.36 |
0.00
|
0.00%
|
2024/03/19
زمن 21:57
|
|
Evolve Innovation Index Fund USD Unhedged
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/03/19
زمن 21:22
|
|
First Asset Enhanced Short Duration Bond
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2024/03/19
زمن 20:37
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
46.23 |
46.23 |
46.23 |
46.23 |
0.00
|
0.00%
|
2024/03/19
زمن 19:27
|
|
Guardian Directed Equity Path Hedged
|
20.21 |
20.21 |
20.21 |
20.21 |
0.00
|
0.00%
|
2024/03/19
زمن 19:27
|
|
BMO Mid Term US IG Corp Bond USD
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2024/03/19
زمن 19:27
|
|
BMO BBB Corporate Bond Index
|
27.68 |
27.68 |
27.68 |
27.68 |
0.00
|
0.00%
|
2024/03/19
زمن 19:27
|
|
Mackenzie US Large Cap Equity Index USD
|
148.13 |
148.13 |
147.81 |
148.31 |
0.00
|
0.00%
|
2024/03/18
زمن 23:58
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2024/03/18
زمن 22:33
|
|
RBC Short Term U.S. Corporate Bond
|
20.47 |
20.47 |
20.47 |
20.47 |
0.00
|
0.00%
|
2024/03/18
زمن 20:35
|
|
iShares Core MSCI All Country World ex Canada Inde
|
29.36 |
29.36 |
29.36 |
29.36 |
0.00
|
0.00%
|
2024/03/18
زمن 20:06
|
|
Brompton North American Financials Dividend
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2024/03/18
زمن 19:07
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bear
|
15.82 |
15.82 |
15.82 |
15.82 |
0.00
|
0.00%
|
2024/03/15
زمن 23:26
|
|
BMO S&P US Mid Cap Index USD
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2024/03/15
زمن 20:36
|
|
First Trust Indxx NextG
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2024/03/15
زمن 18:58
|
|
iShares MSCI Min Vol USA Index USD Share Class
|
55.41 |
55.41 |
55.3 |
55.44 |
0.00
|
0.00%
|
2024/03/15
زمن 1:56
|
|
First Asset Investment Grade Bond
|
8.85 |
8.85 |
8.85 |
8.85 |
0.00
|
0.00%
|
2024/03/15
زمن 0:35
|
|
NBI Active International Equity
|
25.27 |
25.27 |
25.27 |
25.38 |
0.00
|
0.00%
|
2024/03/14
زمن 21:02
|
|
BMO Short Provincial Bond Index (AU)
|
21.48 |
21.48 |
21.48 |
21.48 |
0.00
|
0.00%
|
2024/03/14
زمن 20:35
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
14.32 |
14.32 |
14.32 |
14.32 |
0.00
|
0.00%
|
2024/03/14
زمن 20:09
|
|
Invesco FTSE RAFI Global Small-Mid USD
|
24 |
24 |
24 |
24 |
0.00
|
0.00%
|
2024/03/14
زمن 19:38
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
47.77 |
47.77 |
47.77 |
47.77 |
0.00
|
0.00%
|
2024/03/14
زمن 19:38
|
|
Fidelity U.S. Momentum Currency Neutral Index
|
12.52 |
12.52 |
12.52 |
12.52 |
0.00
|
0.00%
|
2024/03/14
زمن 19:38
|
|
Invesco S&P 500 Low Volatility Index USD
|
23.69 |
23.69 |
23.69 |
23.69 |
0.00
|
0.00%
|
2024/03/14
زمن 1:31
|
|
Invesco NASDAQ Next Gen 100 Index
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2024/03/14
زمن 1:31
|
|
BMO S&P US Small Cap Index USD
|
37.95 |
37.95 |
37.95 |
37.95 |
0.00
|
0.00%
|
2024/03/13
زمن 23:05
|
|
Desjardins Canadian Preferred Share Index
|
17.59 |
17.59 |
17.41 |
17.59 |
0.00
|
0.00%
|
2024/03/13
زمن 21:05
|
|
Purpose Global Innovators Fund
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2024/03/13
زمن 19:08
|
|
Guardian Fundamental Emerging Markets Equity
|
14.97 |
14.97 |
14.97 |
14.97 |
0.00
|
0.00%
|
2024/03/13
زمن 1:27
|
|
Purpose Conservative Income Fund Series
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2024/03/12
زمن 21:11
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2024/03/12
زمن 19:32
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
39.31 |
39.31 |
39.31 |
39.31 |
0.00
|
0.00%
|
2024/03/12
زمن 1:29
|
|
Horizons Absolute Return Global Currency
|
24.08 |
24.08 |
24.08 |
24.26 |
0.00
|
0.00%
|
2024/03/12
زمن 0:04
|
|
Purpose Premium Yield Fund - Class B Non-Currency
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2024/03/11
زمن 20:09
|
|
CIBC Conservative Fixed Income Pool
|
17.94 |
17.94 |
17.94 |
17.94 |
0.00
|
0.00%
|
2024/03/11
زمن 19:41
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
31.46 |
31.46 |
31.46 |
31.46 |
0.00
|
0.00%
|
2024/03/09
زمن 1:54
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H
|
17.34 |
17.34 |
17.34 |
17.34 |
0.00
|
0.00%
|
2024/03/09
زمن 1:27
|
|
Guardian i3 US Quality Growth Hedged
|
27.27 |
27.27 |
27.27 |
27.27 |
0.00
|
0.00%
|
2024/03/08
زمن 20:01
|
|
Guardian Fundamental All Country Equity
|
21.64 |
21.64 |
21.64 |
21.64 |
0.00
|
0.00%
|
2024/03/08
زمن 19:26
|
|
BetaPro Equal Weight Canadian Bank 2x Daily Bear
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2024/03/07
زمن 21:08
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Hedged
|
16.77 |
16.77 |
16.77 |
16.77 |
0.00
|
0.00%
|
2024/03/06
زمن 21:36
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
32.44 |
32.44 |
32.44 |
32.44 |
0.00
|
0.00%
|
2024/03/06
زمن 19:43
|
|
BMO Short-Term US TIPS Index (USD Units)
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2024/03/06
زمن 19:42
|
|
PIMCO Managed Conservative Bond Pool
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2024/03/05
زمن 22:43
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
25.06 |
25.06 |
25.06 |
25.06 |
0.00
|
0.00%
|
2024/03/05
زمن 22:15
|
|
Guardian i3 Global Quality Growth Unhedged
|
27.81 |
27.81 |
27.81 |
27.81 |
0.00
|
0.00%
|
2024/03/04
زمن 23:41
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
43.36 |
43.36 |
43.36 |
43.36 |
0.00
|
0.00%
|
2024/03/04
زمن 20:07
|
|
Guardian i3 Global Quality Growth Hedged
|
25.96 |
25.96 |
25.96 |
25.96 |
0.00
|
0.00%
|
2024/03/01
زمن 1:56
|
|
Guardian Directed Equity Path Unhedged
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2024/03/01
زمن 1:56
|
|
First Trust NYSE Arca Biotechnology
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2024/02/28
زمن 21:10
|
|
Desjardins Alt Long/Short Global Equity Markets -
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2024/02/28
زمن 1:59
|
|
Fidelity U.S. Low Volatility Currency Neutral Inde
|
41.97 |
41.97 |
41.97 |
41.97 |
0.00
|
0.00%
|
2024/02/27
زمن 1:56
|
|
BMO ESG High Yield US Corporate Bond Index
|
26.88 |
26.88 |
26.88 |
26.88 |
0.00
|
0.00%
|
2024/02/20
زمن 20:42
|
|
RBC Quant EU Div Leaders USD
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2024/02/15
زمن 23:30
|
|
Desjardins Alt Long/Short Equity Market Neutral -
|
20.94 |
20.94 |
20.94 |
20.94 |
0.00
|
0.00%
|
2024/02/15
زمن 1:57
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
24.51 |
24.51 |
24.51 |
24.51 |
0.00
|
0.00%
|
2024/02/13
زمن 22:14
|
|
Horizons Tactical Absolute Return Bond Dividend Se
|
8.69 |
8.69 |
8.69 |
8.69 |
0.00
|
0.00%
|
2024/02/13
زمن 1:00
|
|
Brompton Global Healthcare Income & Growth
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2024/02/12
زمن 21:42
|
|
CI Galaxy Multi-Crypto USD Series Units
|
9.35 |
9.35 |
9.35 |
9.35 |
0.00
|
0.00%
|
2024/02/08
زمن 22:38
|
|
BetaPro Marijuana Companies Inverse
|
23.61 |
23.61 |
23.61 |
23.61 |
0.00
|
0.00%
|
2024/02/08
زمن 22:38
|
|
Brompton North American Financials Dividend USD
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2024/02/01
زمن 21:15
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2024/02/01
زمن 21:15
|
|
Manulife Smart U.S. Defensive Equity Hedged
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2024/02/01
زمن 21:15
|
|
Invesco NASDAQ Next Gen 100 Index Hedged
|
16.09 |
16.09 |
16.09 |
16.09 |
0.00
|
0.00%
|
2024/01/25
زمن 1:58
|
|
Ninepoint Energy Income
|
19.86 |
19.86 |
19.86 |
19.86 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
BMO Canadian High Dividend Covered Call
|
16.95 |
16.95 |
16.95 |
16.95 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
TD Canadian Aggregate Bond
|
12.91 |
12.91 |
12.91 |
12.91 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
High Interest Savings Account
|
50.12 |
50.12 |
50.12 |
50.12 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Hamilton Utilities Yield Maximizer
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Hamilton Canadian Financials Yield Maximizer
|
13.76 |
13.76 |
13.76 |
13.76 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Fidelity Global Small Cap Opportunities Fund -
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Fidelity All-in-One Growth
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
RBC Canadian Discount Bond
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Fidelity Greater Canada Series
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Fidelity All-in-One Conservative
|
9.99 |
9.99 |
9.99 |
9.99 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Harvest Premium Yield Treasury A
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Tesla (TSLA) Yield Shares Purpose
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Fidelity All-in-One Balanced
|
10.97 |
10.97 |
10.97 |
10.97 |
0.00
|
0.00%
|
2024/01/17
زمن 12:41
|
|
Invesco ESG NASDAQ Next Gen 100 Hedged
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2024/01/16
زمن 20:21
|
|
Hamilton Financials Innovation
|
16.18 |
16.18 |
16.18 |
16.18 |
0.00
|
0.00%
|
2024/01/12
زمن 19:56
|
|
Invesco FTSE RAFI U.S. Index II USD
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2024/01/10
زمن 1:26
|
|
Horizons Active ESG Corporate Bond
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2024/01/02
زمن 22:37
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
20.87 |
20.87 |
20.87 |
20.87 |
0.00
|
0.00%
|
2023/12/30
زمن 2:15
|
|
Purpose International Tactical Hedg
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2023/12/26
زمن 0:50
|
|
Guardian i3 Global REIT Hedged
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/12/15
زمن 1:11
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg
|
16.32 |
16.32 |
16.32 |
16.33 |
0.00
|
0.00%
|
2023/12/14
زمن 1:13
|
|
BMO MSCI Innovation Index
|
26.28 |
26.28 |
26.28 |
26.28 |
0.00
|
0.00%
|
2023/12/12
زمن 0:52
|
|
BMO MSCI Next Gen Internet Innovation Index
|
32.96 |
32.96 |
32.49 |
32.96 |
0.00
|
0.00%
|
2023/12/11
زمن 22:30
|
|
BMO MSCI Genomic Innovation Index
|
18 |
18 |
17.92 |
18 |
0.00
|
0.00%
|
2023/12/11
زمن 21:59
|
|
Manulife Smart U.S. Defensive Equity Unhedged
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/12/11
زمن 19:07
|
|
BMO MSCI Fintech Innovation Index
|
24.92 |
24.92 |
24.92 |
24.92 |
0.00
|
0.00%
|
2023/12/09
زمن 0:59
|
|
BMO MSCI Tech & Industrial Innovation Index
|
32.82 |
32.82 |
32.82 |
32.82 |
0.00
|
0.00%
|
2023/12/07
زمن 1:43
|
|
Franklin Liberty Risk Managed Canadian Equity
|
22.59 |
22.59 |
22.49 |
22.59 |
0.00
|
0.00%
|
2023/12/06
زمن 19:45
|
|
CI Marret Alternative Enhanced Yield Fund - US$ He
|
19.54 |
19.54 |
19.54 |
19.54 |
0.00
|
0.00%
|
2023/12/05
زمن 21:43
|
|
Franklin Liberty Core Balanced
|
22.78 |
22.78 |
22.78 |
22.78 |
0.00
|
0.00%
|
2023/12/05
زمن 20:14
|
|
Fidelity U.S. Momentum Index
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/11/25
زمن 2:23
|
|
Guardian i3 Global REIT Unhedged
|
15.9 |
15.9 |
15.78 |
15.9 |
0.00
|
0.00%
|
2023/11/02
زمن 21:18
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
RBC Target 2028 Corporate Bond Index
|
20.43 |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
BMO Money Market Fund Series
|
49.92 |
49.92 |
49.92 |
49.92 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
iShares Japan Fundamental Hedged C
|
22.99 |
22.99 |
22.99 |
22.99 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
NinePoint Target Income Fund
|
20.05 |
20.05 |
20.05 |
20.05 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
TD Q U.S. Small-Mid-Cap Equity
|
19.43 |
19.43 |
19.43 |
19.43 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
Fidelity Global Innovators Series L
|
10.85 |
10.85 |
10.85 |
10.85 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
17.03 |
17.03 |
17.03 |
17.03 |
0.00
|
0.00%
|
2023/11/02
زمن 20:17
|
|
Desjardins Alt Long/Short Global Equity Markets -
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2023/10/24
زمن 12:20
|
|
iShares ESG MSCI Canada Leaders Index
|
38.82 |
38.82 |
38.82 |
38.82 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares ESG MSCI USA Leaders Index
|
48.18 |
48.18 |
48.18 |
48.18 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares FactorSelect MSCI EAFE CAD
|
26.94 |
26.94 |
26.94 |
26.94 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
33.13 |
33.13 |
33.13 |
33.13 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares Edge MSCI Multifactor USA Units
|
37.12 |
37.12 |
37.12 |
37.12 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares Edge MSCI Multifactor EAFE
|
22.6 |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares Edge MSCI Multifactor Canada
|
27.1 |
27.1 |
27.1 |
27.1 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
CI Global Alpha Innovation US$ Hedged Series
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2023/10/23
زمن 17:41
|
|
iShares ESG MSCI EAFE Leaders Index
|
37.25 |
37.25 |
37.25 |
37.25 |
0.00
|
0.00%
|
2023/10/23
زمن 17:40
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund US$
|
16.68 |
16.68 |
16.68 |
16.68 |
0.00
|
0.00%
|
2023/10/23
زمن 17:40
|
|
Purpose US Dividend Units
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Active A.I. Global
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Quant US Equity Leaders
|
40.48 |
40.48 |
40.48 |
40.48 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Quant EAFE Equity Leaders CAD
|
23.19 |
23.19 |
23.19 |
23.19 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Quant Emerging Markets Equity
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Franklin LibertyQT Emerging Markets
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI International Low Risk Weighted
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO US Preferred Share
|
23.39 |
23.39 |
23.39 |
23.39 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Trust Tactical Bond
|
15.42 |
15.42 |
15.42 |
15.42 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Quant EAFE Equity Leaders
|
23.54 |
23.54 |
23.54 |
23.54 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Short-Term US Treasury Bond
|
47.95 |
47.95 |
47.95 |
47.95 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CIBC Multifactor Canadian Equity
|
23.32 |
23.32 |
23.32 |
23.32 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares LadderRite US 0 5 Yr
|
21.34 |
21.34 |
21.34 |
21.34 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Brand Leaders Plus Income Class U
|
12.12 |
12.12 |
12.12 |
12.12 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco Senior Loan Index ETF CAD
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco Senior Loan Index ETF USD
|
13.53 |
13.53 |
13.53 |
13.53 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Quant Canadian Equity Leaders
|
27.88 |
27.88 |
27.88 |
27.88 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Long Term US Treasury Bond USD
|
54.74 |
54.74 |
54.74 |
54.74 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares LadderRite US 0 5 Yr U
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Short Term US Treasury Bond USD
|
49.15 |
49.15 |
49.15 |
49.15 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares FTSE RAFI Canadian Smal
|
27.73 |
27.73 |
27.73 |
27.73 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Fidelity Systematic U.S. High Yield Bond
|
23.63 |
23.63 |
23.63 |
23.63 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Glbl Vacc and Infect Diseases Idx
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income US Equity Common Class
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons GX Telemedicine and Digital Health Index
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Harvest Sports & Entertainment Index - Class A Uni
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI U.S. 500 Index
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI U.S. 1000 Index
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons US Marijuana
|
3.89 |
3.89 |
3.89 |
3.89 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge ARK AI & Big Data
|
13.92 |
13.92 |
13.92 |
13.92 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares US Fundamental C
|
51.57 |
51.57 |
51.57 |
51.57 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Alternative Health
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
AGF Global Opportunities Bond
|
23.84 |
23.84 |
23.84 |
23.84 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge ARK Fintech Innovation
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CIBC Sustainable Global Equity
|
19.07 |
19.07 |
19.07 |
19.07 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares Global Shareholder
|
30.44 |
30.44 |
30.44 |
30.44 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge Ark Ai and Big Data Unit
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Evolve Active Core Fixed Income
|
19.3 |
19.3 |
19.3 |
19.3 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Diversified Bond Fund
|
19.14 |
19.14 |
19.14 |
19.14 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Silver Equities Class
|
17.82 |
17.82 |
17.82 |
17.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CIBC Sustainable Canadian Equity
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset Active Credit Common
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Global Sustainable Bond
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose Behavioural Opportunities
|
22.48 |
22.48 |
22.48 |
22.48 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI Global Healthcare Leaders Index
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CIBC Sustainable Balanced Solution
|
20.16 |
20.16 |
20.16 |
20.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Cibc Qx U S Low Volatility Dividend
|
18.61 |
18.61 |
18.61 |
18.61 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge Ark Fintech Innovation Units
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset Active Credit Common US
|
8.78 |
8.78 |
8.78 |
8.78 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares FTSE RAFI Global Fundam
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge Ark Genomics and Biotech Units
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Harvest US Equity Plus Income ETF USD
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Active Emerging Markets Bond
|
9 |
9 |
9 |
9 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Cibc Qx Canadian Low Volatility Dividend
|
19.71 |
19.71 |
19.71 |
19.71 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Cibc Qx International Low Volatility Dvd
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CIBC Sustainable Canadian Core Plus Bond
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CIBC Sustainable Balanced Growth Solution
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Gold and Precious Minerals Fund
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
SmartBe U.S. Quantitative Value Index Fund
|
23.2 |
23.2 |
23.2 |
23.2 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI First Asset MSCI World ESG Impact Unhedged
|
24.66 |
24.66 |
24.66 |
24.66 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge ARK Autonomous Tech and Robotics Units
|
13.16 |
13.16 |
13.16 |
13.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge Ark Global Disruptive Innovation Units
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco 1-5 Year Laddered All Government Bond
|
19.08 |
19.08 |
19.08 |
19.08 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
SmartBe U.S. Quantitative Momentum Index Fund
|
15.31 |
15.31 |
15.31 |
15.31 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income US Equity Common Class
|
14.27 |
14.27 |
14.27 |
14.27 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI U.S. Treasury Inflation-linked Bond Index (CAD
|
19.47 |
19.47 |
19.47 |
19.47 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons North American Infrastructure Development
|
24.9 |
24.9 |
24.9 |
24.9 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P International Developed Low Volatility
|
21.33 |
21.33 |
21.33 |
21.33 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose US Cash
|
100.02 |
100.02 |
100.02 |
100.02 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Marijuana Opportunities
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
TD International Equity
|
19.27 |
19.27 |
19.27 |
19.27 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose Core Income Equity
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose U.S. Preferred Share
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
QuantShares Enhanced Core EM
|
28.36 |
28.36 |
28.36 |
28.36 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
QuantShares Enhanced Core US
|
41.85 |
41.85 |
41.85 |
41.85 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Mid-Term US Treasury Bond
|
51.08 |
51.08 |
51.08 |
51.08 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Trust JFL Global Equity
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Target 2023 Corporate Bond
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Trust AlphaDEX EU Div Com
|
21.85 |
21.85 |
21.85 |
21.85 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge ARK Space Exploration CAD
|
8.25 |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset Core Canadian Equity
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI US Low Risk CAD
|
24.6 |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P 500 Momentum ETF CAD
|
26.23 |
26.23 |
26.23 |
26.23 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P 500 Momentum ETF USD
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose Emerging Markets Dividend
|
16.39 |
16.39 |
16.39 |
16.39 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI Wrld Low Risk CAD
|
35.04 |
35.04 |
35.04 |
35.04 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Franklin FTSE Canada All Cap Index
|
27.44 |
27.44 |
27.44 |
27.44 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares SP Emerging Markets Lo
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares SP International Devel
|
21.21 |
21.21 |
21.21 |
21.21 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI CA Low Risk Common
|
14.06 |
14.06 |
14.06 |
14.06 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI EU Low Risk Common
|
28.13 |
28.13 |
28.13 |
28.13 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Trust AlphaDEX Emerging Marke
|
15.65 |
15.65 |
15.65 |
15.65 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Trust JFL Fixed Inc Core Plus
|
19.99 |
19.99 |
19.99 |
19.99 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Quant US Equity Leaders CAD Hdg
|
36.63 |
36.63 |
36.63 |
36.63 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Canadian All Corporate Bond
|
97.82 |
97.82 |
97.82 |
97.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P 500 Momentum ETF CAD Hedged
|
27.98 |
27.98 |
27.98 |
27.98 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
22.77 |
22.77 |
22.77 |
22.77 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income Equity Common Class
|
6.96 |
6.96 |
6.96 |
6.96 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Harvest Space Innovation Index - Class A Units
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
SmartBe Canadian Quantitative Value Index Fund
|
22.45 |
22.45 |
22.45 |
22.45 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.82 |
20.82 |
20.82 |
20.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Maximum Diversification All World DM ex
|
22 |
22 |
22 |
22 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
SmartBe Canadian Quantitative Momentum Index Fund
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Long-Term US Treasury Bond Index (Hedged Units
|
47.3 |
47.3 |
47.3 |
47.3 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
20.39 |
20.39 |
20.39 |
20.39 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
20.6 |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose US Dividend
|
29.85 |
29.85 |
29.85 |
29.85 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Cibc Clean Energy Index
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Franklin FTSE U.S. Index
|
31.06 |
31.06 |
31.06 |
31.06 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose U.S Preferred Share
|
22.41 |
22.41 |
22.41 |
22.41 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Floating Rate Income
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI US Low Risk Com
|
20.36 |
20.36 |
20.36 |
20.36 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie China A Shares CSI 300
|
109.33 |
109.33 |
109.33 |
109.33 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Core Plus Global Fixed
|
18.71 |
18.71 |
18.71 |
18.71 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Franklin FTSE Europe ex U.K. Index
|
24.94 |
24.94 |
24.94 |
24.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI EU Low Risk CAD Co
|
29.92 |
29.92 |
29.92 |
29.92 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge ARK Autonomous Tech and Robotics
|
16.91 |
16.91 |
16.91 |
16.91 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Vanguard Global Aggregate Bond Index (CAD-hedged)
|
23.7 |
23.7 |
23.7 |
23.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BetaPro Bitcoin
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
TD S&P/TSX Capped Composite
|
24 |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Canadian High Dividend
|
44.5 |
44.5 |
44.5 |
44.5 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Vanguard Canadian Long-Term Bond
|
24.89 |
24.89 |
24.89 |
24.89 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
AGFiQ Enhanced Global ESG Factors
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint High Interest Savings Fund
|
50.05 |
50.05 |
50.05 |
50.05 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Global Women’s Leadership
|
40.58 |
40.58 |
40.58 |
40.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Trust Canadian Capital Strength A
|
33.85 |
33.85 |
33.85 |
33.85 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI First Asset Active Canadian Dividend ETF Common
|
11.57 |
11.57 |
11.57 |
11.57 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia Responsible Investing Canadian Equity Index
|
19.16 |
19.16 |
19.16 |
19.16 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI Canadian Equity Index
|
20.75 |
20.75 |
20.75 |
20.75 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares Senior Loan (CAD Hedged)
|
17.09 |
17.09 |
17.09 |
17.09 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Dynamic iShares Active Preferred Shares
|
22.8 |
22.8 |
22.8 |
22.8 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Core Plus Canadian Fixed Income
|
20.44 |
20.44 |
20.44 |
20.44 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Fidelity Systematic U.S. High Yield Bond Currency
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
16.15 |
16.15 |
16.15 |
16.15 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO US Put Write Hedged
|
15.18 |
15.18 |
15.18 |
15.18 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Dynamic Active Global Dividend
|
47.6 |
47.6 |
47.6 |
47.6 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge Ark Genomics and Biotech
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset MSCI Wrld Low Risk Com
|
32.79 |
32.79 |
32.79 |
32.79 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Vision Women's Leadership MSCI Canada
|
27.02 |
27.02 |
27.02 |
27.02 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Bitcoin
|
11.68 |
11.68 |
11.68 |
11.68 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Target 2022 Corporate Bond
|
19.48 |
19.48 |
19.48 |
19.48 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Redwood Canadian Preferred Share
|
24.17 |
24.17 |
24.17 |
24.17 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
First Asset Active Util and Infr Co
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco S&P Europe 350 Equal Weight
|
20.38 |
20.38 |
20.38 |
20.38 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
CI First Asset MSCI World ESG Impact
|
26.01 |
26.01 |
26.01 |
26.01 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares Short Duration High Income Common
|
16.48 |
16.48 |
16.48 |
16.48 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
TD S&P 500
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons NASDAQ 100
|
50.88 |
50.88 |
50.88 |
50.88 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Franklin FTSE Japan Index
|
22.92 |
22.92 |
22.92 |
22.92 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
105.18 |
105.18 |
105.18 |
105.18 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
AGF Global Sustainable Growth Equity
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
PowerShares Canadian Preferred Share
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Middlefield Healthcare & Life Sciences
|
11.03 |
11.03 |
11.03 |
11.03 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Healthcare Leaders Income Units Class U
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia Canadian Large Cap Equity Index Tracker
|
27.39 |
27.39 |
27.39 |
27.39 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons US Marijuana
|
4.87 |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Fidelity Sustainable World
|
34.27 |
34.27 |
34.27 |
34.27 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
RBC Canadian Preferred Share
|
22.96 |
22.96 |
22.96 |
22.96 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares EM Fundamental Fund C
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Long-Term US Treasury Bond
|
53.04 |
53.04 |
53.04 |
53.04 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares US Fundamental Hedged C
|
46.51 |
46.51 |
46.51 |
46.51 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares Core Short Term High Qualit
|
19.09 |
19.09 |
19.09 |
19.09 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares International Fundamental C
|
21.62 |
21.62 |
21.62 |
21.62 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Vanguard Global ex US Aggregate Bon
|
25.63 |
25.63 |
25.63 |
25.63 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
AGFiQ Enhanced Global Infrastructure
|
29.87 |
29.87 |
29.87 |
29.87 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income Financials Common Class
|
9.45 |
9.45 |
9.45 |
9.45 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income International Equity Comm
|
5.58 |
5.58 |
5.58 |
5.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Fidelity All-in-One Equity
|
9.87 |
9.87 |
9.87 |
9.87 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
BMO Mid-Term US Treasury Bond
|
49.17 |
49.17 |
49.17 |
49.17 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Starlight Global Real Estate Series
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Vanguard US Aggregate Bond CAD Hedg
|
24.61 |
24.61 |
24.61 |
24.61 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Mackenzie Global High Yield Fixed Income
|
18.87 |
18.87 |
18.87 |
18.87 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income Energy Common Class
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia Responsible Investing Canadian Bond Index
|
19.54 |
19.54 |
19.54 |
19.54 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Alternative Credit Opportunities - unit
|
18.94 |
18.94 |
18.94 |
18.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia Responsible Investing International Equity
|
18.66 |
18.66 |
18.66 |
18.66 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
17.3 |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Bitcoin
|
14.8 |
14.8 |
14.8 |
14.8 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Psychedelic Stock
|
3.68 |
3.68 |
3.68 |
3.68 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Middlefield REIT Indexplus
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose Tactical Asset Allocation
|
26.69 |
26.69 |
26.69 |
26.69 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Starlight Global Infrastructure Series
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Wealthsimple Shariah World Equity Index
|
26.33 |
26.33 |
26.33 |
26.33 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia Responsible Investing US Equity Index
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
28.98 |
28.98 |
28.98 |
28.98 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Wealthsimple North American Green Bond Index (CAD-
|
24.45 |
24.45 |
24.45 |
24.45 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Ninepoint Energy
|
40.12 |
40.12 |
40.12 |
40.12 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
iShares Canadian Fundamental C
|
21.43 |
21.43 |
21.43 |
21.43 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia US Equity Index Tracker
|
25.28 |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia Canadian Bond Index Tracker
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Emerge Ark Global Disruptive Innovation
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Scotia International Equity Index Tracker
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
IShares Global Government Bond (CAD-Hedged)
|
20.39 |
20.39 |
20.39 |
20.39 |
0.00
|
0.00%
|
2023/09/27
زمن 20:53
|
|
Purpose Healthcare Innovation Yield
|
19.24 |
19.24 |
19.19 |
19.24 |
0.00
|
0.00%
|
2023/07/05
زمن 22:56
|
|
RBC Quant Emerging Markets Equity Leaders
|
17.24 |
17.24 |
17.24 |
17.24 |
0.00
|
0.00%
|
2023/06/27
زمن 17:59
|
|
RBC Target 2023 Corporate Bond
|
18.97 |
18.97 |
18.97 |
18.97 |
0.00
|
0.00%
|
2023/06/23
زمن 20:08
|
|
BMO Low Vol Int Eq
|
23.15 |
23.15 |
23.15 |
23.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Jantzi Social
|
30.17 |
30.17 |
30.17 |
30.17 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Short-Term Discount Bond
|
28.52 |
28.52 |
28.52 |
28.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI USA ESG Leaders Index
|
40.44 |
40.44 |
40.44 |
40.44 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve FANGMA Index Unhedged CAD
|
11.62 |
11.62 |
11.62 |
11.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Short Corporate Bond Index (AU)
|
21.78 |
21.78 |
21.78 |
21.78 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco ESG Canadian Core Plus Bond
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD One-Click Conservative Portfolio
|
14.07 |
14.07 |
14.07 |
14.07 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
53.02 |
53.02 |
53.02 |
53.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Maximum Diversification EM
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
NBI Sustainable Canadian Corporate Bond
|
21.07 |
21.07 |
21.07 |
21.07 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Russell Investments Global Infrastructure
|
18.52 |
18.52 |
18.52 |
18.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Desjardins RI Canada Multifactor - Low CO2
|
24.37 |
24.37 |
24.37 |
24.37 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Australian Bank Equal-Weight Index
|
20.97 |
20.97 |
20.97 |
20.97 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Guardian Canadian Sector Controlled Equity Fund
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
26.26 |
26.26 |
26.26 |
26.26 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Brompton Flaherty & Crumrine Investment Grade Pref
|
21.12 |
21.12 |
21.12 |
21.12 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI First Asset Health Care Giants Covered Call Com
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Advanced Canadian Corporate Bond Index
|
35.5 |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO All-Equity
|
39.63 |
39.63 |
39.63 |
39.63 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Silver
|
10.5 |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Clean Energy Index
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Silver Bullion
|
11.46 |
11.46 |
11.46 |
11.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Low Vol Int Eq CAD hdg
|
25.19 |
25.19 |
25.19 |
25.19 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US High Dividend CC USD
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Low Volatility EM Equity
|
16.98 |
16.98 |
16.98 |
16.98 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Global Value Factor
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Ultra Short-Term Bond (AU)
|
55.77 |
55.77 |
55.77 |
55.77 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Active U.S. High Yield Bond
|
20.57 |
20.57 |
20.57 |
20.57 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI EAFE ESG Leaders Index
|
30.67 |
30.67 |
30.67 |
30.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD U.S. Long Term Treasury Bond
|
120.46 |
120.46 |
120.46 |
120.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Global Gold Giants Index
|
25.6 |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Advanced MSCI USA Index
|
59.79 |
59.79 |
59.79 |
59.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Advanced MSCI Canada Index
|
57.88 |
57.88 |
57.88 |
57.88 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
NBI Sustainable Canadian Short Term Bond
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Aware Canadian Short Term Bond Index
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Systematic International Equity Low Volatility
|
14.65 |
14.65 |
14.65 |
14.65 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
25.55 |
25.55 |
25.55 |
25.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PIMCO Low Duration Monthly Income Fund (Canada) Se
|
18.68 |
18.68 |
18.68 |
18.68 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Japan Index
|
30.66 |
30.66 |
30.66 |
30.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Junior Gold
|
64.31 |
64.31 |
64.31 |
64.31 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose US Cash Fund
|
100.31 |
100.31 |
100.31 |
100.31 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Value
|
31.5 |
31.5 |
31.5 |
31.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie US Large Cap Equity
|
164.09 |
164.09 |
164.09 |
164.09 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
NBI Global Real Assets Income
|
19.12 |
19.12 |
19.12 |
19.12 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Balanced Portfolio
|
41.67 |
41.67 |
41.67 |
41.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose International Dividend
|
20.62 |
20.62 |
20.62 |
20.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Equal Weight US Health Care
|
40.9 |
40.9 |
40.9 |
40.9 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Robotics and Automation
|
28.26 |
28.26 |
28.26 |
28.26 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Tactical Hedged Equity Non
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Emerging Markets Alpha C$ Series
|
16.83 |
16.83 |
16.83 |
16.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco FTSE RAFI U.S. Index II USD
|
28.06 |
28.06 |
28.06 |
28.06 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian HYBrid Corporate Bond
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Edge MSCI Min Vol EAFE CAD Hdg
|
24.71 |
24.71 |
24.71 |
24.71 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US Preferred Share Index (USD Units)
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
69.65 |
69.65 |
69.65 |
69.65 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI USA High Quality Index (Hedged Units)
|
38.91 |
38.91 |
38.91 |
38.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
45.61 |
45.61 |
45.61 |
45.61 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
22.23 |
22.23 |
22.23 |
22.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI Global Quality Dividend Index (C
|
23.75 |
23.75 |
23.75 |
23.75 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US Dividend
|
35.63 |
35.63 |
35.63 |
35.63 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Conservative
|
31.25 |
31.25 |
31.25 |
31.25 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC U.S. Banks Yield
|
15.7 |
15.7 |
15.7 |
15.7 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Canadian Equity
|
119.93 |
119.93 |
119.93 |
119.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Q Canadian Low Volatility
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons SP TSX Capped Financials
|
58.03 |
58.03 |
58.03 |
58.03 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Automobile Innovation Hedged
|
27.79 |
27.79 |
27.79 |
27.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Advanced MSCI EAFE Index
|
50.59 |
50.59 |
50.59 |
50.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI USA Quality Factor Index
|
28.6 |
28.6 |
28.6 |
28.6 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI First Asset Global Asset Allocation
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Desjardins Canadian Universe Bond Index
|
17.27 |
17.27 |
17.27 |
17.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic iShares Active Preferred Shares
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PowerShares S&P/TSX Composite Low Volatility
|
27.75 |
27.75 |
27.75 |
27.75 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity U.S. High Dividend Index Units Series L
|
29.46 |
29.46 |
29.46 |
29.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Hedged
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Lawrence Park Alternative Investment Grade Cred
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI WisdomTree U.S. Quality Dividend Growth Index E
|
40.92 |
40.92 |
40.92 |
40.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Brand Leaders Plus Income ETF Class B Unhe
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO India Equity
|
37.93 |
37.93 |
37.93 |
37.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD S&P 500 CAD Hedged
|
29.36 |
29.36 |
29.36 |
29.36 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI Innovation Index
|
25.41 |
25.41 |
25.41 |
25.41 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Edge MSCI Min Vol USA
|
65.41 |
65.41 |
65.41 |
65.41 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons EURO STOXX 50 Class A
|
42.85 |
42.85 |
42.85 |
42.85 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI Genomic Innovation Index
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset 1 5 Year Laddered Gov
|
9.77 |
9.77 |
9.77 |
9.77 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD One-Click Aggressive Portfolio
|
17.78 |
17.78 |
17.78 |
17.78 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Global Consumer Staples Hedged
|
24.04 |
24.04 |
24.04 |
24.04 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Bristol Gate Concentrated US Equity
|
26.46 |
26.46 |
26.46 |
26.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC 1 5 Year Laddered Canadian Bond
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic Active Global Infrastructure
|
19.95 |
19.95 |
19.95 |
19.95 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Accelerate Absolute Return Hedge Fund
|
21.66 |
21.66 |
21.66 |
21.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Munro Alternative Global Growth Fund
|
18.63 |
18.63 |
18.63 |
18.63 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Ether Yield - CAD Non-Curr Hdgd
|
3.62 |
3.62 |
3.62 |
3.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Brompton Sustainable Real Assets Dividend
|
22.02 |
22.02 |
22.02 |
22.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Select Short Term Corporate Bond Ladder
|
14.21 |
14.21 |
14.21 |
14.21 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Short-Term US TIPS Index (Hedged Units)
|
28.71 |
28.71 |
28.71 |
28.71 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Crude Oil
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
3iQ CoinShares Ether
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Growth
|
43.14 |
43.14 |
43.14 |
43.14 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Active Global Income
|
20.29 |
20.29 |
20.29 |
20.29 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Q U.S. Low Volatility
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Mid Term US IG Corp Bond
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Cyber Security Hedged
|
36.61 |
36.61 |
36.61 |
36.61 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Canadian Value Index
|
12.75 |
12.75 |
12.75 |
12.75 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Exemplar Growth and Income Ser
|
20.23 |
20.23 |
20.23 |
20.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI Canada ESG Leaders Index
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Silver Bullion CAD Hedged
|
11.21 |
11.21 |
11.21 |
11.21 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI Europe IMI CAD Hedged
|
29.79 |
29.79 |
29.79 |
29.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Global Base Metals
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
NBI Unconstrained Fixed Income Fund
|
21.08 |
21.08 |
21.08 |
21.08 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Multi Strategy Market Neutr
|
19.83 |
19.83 |
19.83 |
19.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI Global Quality Dividend
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Franklin LibertyQT International Equity Index
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Global Healthcare Enhanced Yield Fund UnHed
|
24.02 |
24.02 |
24.02 |
24.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Franklin Liberty Canadian Investment Grade Corpora
|
16.88 |
16.88 |
16.88 |
16.88 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US Put Write Hedged
|
14.73 |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI Europe IMI
|
26.95 |
26.95 |
26.95 |
26.95 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Government Bond Index
|
44.63 |
44.63 |
44.63 |
44.63 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG MSCI USA Index
|
30.65 |
30.65 |
30.65 |
30.65 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG MSCI EAFE Index
|
23.19 |
23.19 |
23.19 |
23.19 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Actv CDN Muni Bnd E
|
9.13 |
9.13 |
9.13 |
9.13 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC U.S. Banks Yield CAD Hedged
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO High Yield Us Corporate Bond
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Global Water Common Class
|
49.8 |
49.8 |
49.8 |
49.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Quant US Dividend Leaders CAD
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Tactical Investment Grade B
|
17.01 |
17.01 |
17.01 |
17.01 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO High Quality Corporate Bond Index
|
27.24 |
27.24 |
27.24 |
27.24 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Edge MSCI Min Vol USA CAD Hdg
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Global Technology Innovators Index
|
6.66 |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Morningstar ESG Canada Equity Index
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG MSCI Emerging Markets Index
|
18.34 |
18.34 |
18.34 |
18.34 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
WisdomTree U.S. Quality Dividend Growth
|
38.22 |
38.22 |
38.22 |
38.22 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Active Cdn Dividend Common Class
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons ReSolve Adaptive Asset Allocation
|
11.25 |
11.25 |
11.25 |
11.25 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Franklin ClearBridge Sustainable Global Infrastruc
|
20.99 |
20.99 |
20.99 |
20.99 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
49.48 |
49.48 |
49.48 |
49.48 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Balanced
|
33.9 |
33.9 |
33.9 |
33.9 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US Put Write
|
14.82 |
14.82 |
14.82 |
14.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Monthly Income
|
15.56 |
15.56 |
15.56 |
15.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Global Growth
|
24.03 |
24.03 |
24.03 |
24.03 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Blockchain Technologies
|
10.17 |
10.17 |
10.17 |
10.17 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Q Global Multifactor
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Canadian High Dividend
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Mid Term US IG Corp Bond Hdg
|
12.53 |
12.53 |
12.53 |
12.53 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Investment Grade Bond
|
8.62 |
8.62 |
8.62 |
8.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PIMCO Global Short Maturity Canada
|
19.15 |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Global Healthcare Leaders Index
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset US and Canada Lifeco In
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI All Country World Mini
|
45.81 |
45.81 |
45.81 |
45.81 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Trust Canadian Capital Strength
|
41.98 |
41.98 |
41.98 |
41.98 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Morningstar Intl Value Common
|
25.8 |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Canadian Short Term Corporate Bond
|
24.05 |
24.05 |
24.05 |
24.05 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Active Global Dividend Common Class
|
28.47 |
28.47 |
28.47 |
28.47 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Trust Cboe Vest U.S. Equity Buffer - Februar
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Developed ex North America High Divi
|
27.02 |
27.02 |
27.02 |
27.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Growth
|
36.71 |
36.71 |
36.71 |
36.71 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Core Dividend
|
29.59 |
29.59 |
29.59 |
29.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
NBI Liquid Alternatives
|
23.91 |
23.91 |
23.91 |
23.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Ultra Short-Term Bond
|
48.66 |
48.66 |
48.66 |
48.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco S&P 500 ESG Index
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Seasonal Rotation
|
25.3 |
25.3 |
25.3 |
25.3 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI EAFE (CAD Hedged)
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Active Preferred Share Unit
|
8.88 |
8.88 |
8.88 |
8.88 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Russell Investments Real Assets
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Dev All Cap Ex US
|
38.23 |
38.23 |
38.23 |
38.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity U.S. High Quality Index
|
44.64 |
44.64 |
44.64 |
44.64 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Emerging Markets Equity
|
31.66 |
31.66 |
31.66 |
31.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares 0-5 Year TIPS Bond Index
|
38.98 |
38.98 |
38.98 |
38.98 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Gold Bullion (Non Hedged)
|
21.63 |
21.63 |
21.63 |
21.63 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD International Equity CAD Hedged
|
22.46 |
22.46 |
22.46 |
22.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Global Semiconductor Index
|
27.28 |
27.28 |
27.28 |
27.28 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Dow Jones Industrial Average (CAD Hedged)
|
53.55 |
53.55 |
53.55 |
53.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI WisdomTree Canada Quality Dividend Growth Index
|
33.89 |
33.89 |
33.89 |
33.89 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Canadian High Dividend Index Units Series
|
26.28 |
26.28 |
26.28 |
26.28 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Brand Leaders Plus Income ETF Class U Unit
|
10.62 |
10.62 |
10.62 |
10.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Healthcare Leaders Income ETF Class U Unit
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Picton Mahoney Fortified Special Situations Altern
|
8.99 |
8.99 |
8.99 |
8.99 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Mid Corporate Bond
|
14.46 |
14.46 |
14.46 |
14.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard US Div Appreciat
|
71.77 |
71.77 |
71.77 |
71.77 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Canadian Equity Index
|
21.32 |
21.32 |
21.32 |
21.32 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PowerShares QQQ CAD Hedged
|
119.79 |
119.79 |
119.79 |
119.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Covered Call Technology
|
31.76 |
31.76 |
31.76 |
31.76 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Quant US Dividend Leaders
|
49.92 |
49.92 |
49.92 |
49.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Big Data & Hardware Index
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Balanced Tri ETF Portfolio
|
13.33 |
13.33 |
13.33 |
13.33 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco S&P/TSX Composite ESG Index
|
23.45 |
23.45 |
23.45 |
23.45 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic iShares Active U.S. Dividend
|
42.58 |
42.58 |
42.58 |
42.58 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Developed All Cap Ex US
|
49.36 |
49.36 |
49.36 |
49.36 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P U.S. Small-Cap (CAD-Hedged)
|
24.86 |
24.86 |
24.86 |
24.86 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Guardian Directed Premium Yield Unhedged
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Bitcoin Yield - USD Non-Curr Hdgd
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Global Climate Opportunities Fund
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity U.S. Value Currency Neutral Index
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Tech Giants Covered Call Common Units (Unhedged
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI WisdomTree International Quality Dividend Growt
|
31.45 |
31.45 |
31.45 |
31.45 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Morningstar Canada Momentum Common Cla
|
24.4 |
24.4 |
24.4 |
24.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Premium Yield
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Guardian Canadian Bond
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Lysander Slater Active
|
8.02 |
8.02 |
8.02 |
8.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Long Provincial Bond
|
12.61 |
12.61 |
12.61 |
12.61 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI USA High Quality
|
59.51 |
59.51 |
59.51 |
59.51 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Short-Term Bond Index
|
46.3 |
46.3 |
46.3 |
46.3 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Gold Bullion ETF NCH
|
30.46 |
30.46 |
30.46 |
30.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Trust Senior Loan Common
|
16.94 |
16.94 |
16.94 |
16.94 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Active Global Equity Growth
|
21.15 |
21.15 |
21.15 |
21.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons CDN Select Universe Bond
|
45.11 |
45.11 |
45.11 |
45.11 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Inovestor Canadian Equity
|
12.67 |
12.67 |
12.67 |
12.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI Europe High Quality CAD He
|
28.45 |
28.45 |
28.45 |
28.45 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
35.01 |
35.01 |
35.01 |
35.01 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Clean Energy ETF Class A units
|
11.42 |
11.42 |
11.42 |
11.42 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Global Real Estate Common Class
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Medical Marijuana Life Sciences
|
8.53 |
8.53 |
8.53 |
8.53 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity International High Quality Index
|
33.65 |
33.65 |
33.65 |
33.65 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Active High Yield Bond CommonClass
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Travel & Leisure Index Class A units
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Picton Mahoney Fortified Active Extension Alternat
|
15.37 |
15.37 |
15.37 |
15.37 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Canadian Bond Index
|
17.47 |
17.47 |
17.47 |
17.47 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI EAFE (CAD Hedged)
|
26.19 |
26.19 |
26.19 |
26.19 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Completion
|
30.03 |
30.03 |
30.03 |
30.03 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons US Large Cap Index
|
67.77 |
67.77 |
67.77 |
67.77 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Growth Portfolio
|
44.27 |
44.27 |
44.27 |
44.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PowerShares Canadian Dividend
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P U.S. Small-Cap Index
|
26.09 |
26.09 |
26.09 |
26.09 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard US Div Appreciat CAD Hdg
|
52.81 |
52.81 |
52.81 |
52.81 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity International Value Index
|
30.66 |
30.66 |
30.66 |
30.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Global REIT Leaders Income
|
6.21 |
6.21 |
6.21 |
6.21 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI Canada Minimum Volatil
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI USA Value Factor Index
|
23 |
23 |
23 |
23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI US Quality Dividend
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest US Bank Leaders Income Class A
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Global Healthcare (CAD Hedged)
|
66.74 |
66.74 |
66.74 |
66.74 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Canadian Corporate Bond Index
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
FT Cboe Vest US Equity Buffer ETF - May
|
36.73 |
36.73 |
36.73 |
36.73 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Global Agriculture Common Class
|
61.29 |
61.29 |
61.29 |
61.29 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Maximum Diversification Canada
|
29.3 |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Laddered Canadian Preferred Share
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC U.S. Equity Index
|
22.72 |
22.72 |
22.72 |
22.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Accelerate Arbitrage Fund
|
25.81 |
25.81 |
25.81 |
25.81 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC International Equity
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons S&P 500 CAD Hedged
|
53.61 |
53.61 |
53.61 |
53.61 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG MSCI Canada Index
|
24.15 |
24.15 |
24.15 |
24.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Global Core Plus Bond
|
22.07 |
22.07 |
22.07 |
22.07 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Canadian Aggregate Bond
|
90.14 |
90.14 |
90.14 |
90.14 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
58.62 |
58.62 |
58.62 |
58.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Canadian Capped REIT
|
28.27 |
28.27 |
28.27 |
28.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares ESG Canadian Aggregate Bond
|
17.56 |
17.56 |
17.56 |
17.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
NBI Active Canadian Preferred Shares
|
19.21 |
19.21 |
19.21 |
19.21 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Global High Dividend Covered Call
|
27.91 |
27.91 |
27.91 |
27.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Global Investment Grade Bond
|
21.83 |
21.83 |
21.83 |
21.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic iShares Active Canadian Dividend
|
32.13 |
32.13 |
32.13 |
32.13 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Absolute Return Global Currency
|
23.36 |
23.36 |
23.36 |
23.36 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Global Infrastructure Private Pool - ETF C$ Ser
|
23.23 |
23.23 |
23.23 |
23.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO NASDAQ 100 Equity
|
63.32 |
63.32 |
63.32 |
63.32 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Global Uranium
|
23.6 |
23.6 |
23.6 |
23.6 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Canadian Bank Yield
|
22.38 |
22.38 |
22.38 |
22.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Small Cap
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Canadian Preferred Share
|
17.83 |
17.83 |
17.83 |
17.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Manulife Smart Short-Term Bond
|
9.04 |
9.04 |
9.04 |
9.04 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO International Dividend Units
|
21.48 |
21.48 |
21.48 |
21.48 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Core Plus Fixed Income Pool
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped Materials
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares SP US Mid Cap CAD Hedged
|
23.38 |
23.38 |
23.38 |
23.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI All Country World High Qua
|
50.1 |
50.1 |
50.1 |
50.1 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic iShares Active Tactical Bond
|
18.03 |
18.03 |
18.03 |
18.03 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity International Momentum Index
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Enhanced Canadian Financials
|
13.22 |
13.22 |
13.22 |
13.22 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Manulife Smart U.S. Dividend Unhedged
|
11.93 |
11.93 |
11.93 |
11.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Conservative Income Portfolio
|
24.54 |
24.54 |
24.54 |
24.54 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons S&P/TSX Capped Composite Index
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped Consumer Staples
|
82.32 |
82.32 |
82.32 |
82.32 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Active Investment Grade Corporate Bond
|
18.89 |
18.89 |
18.89 |
18.89 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
15.52 |
15.52 |
15.52 |
15.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Alternative Diversified Opportunities Fund USD
|
19.35 |
19.35 |
19.35 |
19.35 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Munro Alternative Global Growth ETF Common Unit
|
24.81 |
24.81 |
24.81 |
24.81 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO SP 500 USD
|
47.94 |
47.94 |
47.94 |
47.94 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Long Corporate Bond
|
15.01 |
15.01 |
15.01 |
15.01 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic Active Global Dividend
|
44.68 |
44.68 |
44.68 |
44.68 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie International Equity
|
103.91 |
103.91 |
103.91 |
103.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PowerShares FTSE RAFI US Fundam
|
36.91 |
36.91 |
36.91 |
36.91 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Core Plus Global Fixed
|
16.41 |
16.41 |
16.41 |
16.41 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Real Return Bond
|
22.43 |
22.43 |
22.43 |
22.43 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Gold Bullion 2x Daily Bull
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Low Volatility US Equity CAD He
|
31.64 |
31.64 |
31.64 |
31.64 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Energy Giants CC Adviso
|
7.35 |
7.35 |
7.35 |
7.35 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Conservative Strategic Fixe
|
17.59 |
17.59 |
17.59 |
17.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard US Total Market (CAD Hedged)
|
78.09 |
78.09 |
78.09 |
78.09 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares US High Yield Bond (CAD Hedged)
|
15.97 |
15.97 |
15.97 |
15.97 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Retirement Income ETF Portfolio
|
23.27 |
23.27 |
23.27 |
23.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Active Corporate Bond Common Class
|
9.62 |
9.62 |
9.62 |
9.62 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares 0-5 Year TIPS Bond Index (CAD-Hedged)
|
36.71 |
36.71 |
36.71 |
36.71 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Morningstar ESG International Equity Index
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Morningstar Canada Value Common Class
|
20.33 |
20.33 |
20.33 |
20.33 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Enhanced U.S. Covered Call Unhedged Units
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
29.61 |
29.61 |
29.61 |
29.61 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
13.78 |
13.78 |
13.78 |
13.78 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve FANGMA IndexHedged CAD
|
10.58 |
10.58 |
10.58 |
10.58 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Conservative Portfolio
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Active U.S. Enhanced Dividend
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Canadian Long-Term Bond
|
21.18 |
21.18 |
21.18 |
21.18 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Credit Opportunities Fund
|
17.33 |
17.33 |
17.33 |
17.33 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Emerging Markets Equity Index
|
16.67 |
16.67 |
16.67 |
16.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI EAFE IMI CAD Hdg
|
28.44 |
28.44 |
28.44 |
28.44 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI AC World ex Canad
|
33.8 |
33.8 |
33.8 |
33.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Global All Cap ex Can
|
48.38 |
48.38 |
48.38 |
48.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Maximum Diversification US
|
31.52 |
31.52 |
31.52 |
31.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Target 2026 Corporate Bond Index
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Intl Developed Markets Equity
|
40.23 |
40.23 |
40.23 |
40.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Enhanced Short Duration Bond
|
9.68 |
9.68 |
9.68 |
9.68 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Core Plus Canadian Fixed Income
|
18.59 |
18.59 |
18.59 |
18.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Bitcoin Yield - CAD Non-Curr Hdgd
|
4.36 |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Global Infrastructure Common Class
|
35.34 |
35.34 |
35.34 |
35.34 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Active Investment Grade Floating Rate Bond
|
19.73 |
19.73 |
19.73 |
19.73 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Alternative Diversified Opportunities Fund CAD
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve US Banks Enhanced Yield Fund UnHedged Units
|
12.76 |
12.76 |
12.76 |
12.76 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Maximum Diversification Developed Market
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Bitcoin USD
|
11.1 |
11.1 |
11.1 |
11.1 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares India
|
44.4 |
44.4 |
44.4 |
44.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO China Equity
|
14.41 |
14.41 |
14.41 |
14.41 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Canada
|
43.03 |
43.03 |
43.03 |
43.03 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD International Equity
|
19.68 |
19.68 |
19.68 |
19.68 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO S&P 500 (CAD Hedged)
|
61.47 |
61.47 |
61.47 |
61.47 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Global Infrastructure
|
41.09 |
41.09 |
41.09 |
41.09 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Equal Weight Utilities
|
22.11 |
22.11 |
22.11 |
22.11 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco NASDAQ 100 IndexFund
|
23.4 |
23.4 |
23.4 |
23.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Middlefield Real Estate Dividend
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Active Global Enhanced Dividend
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Developed All Cap ex
|
30.82 |
30.82 |
30.82 |
30.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Europe High Dividend Covered Ca
|
19.61 |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Manulife Smart U.S. Dividend Hedged
|
11.78 |
11.78 |
11.78 |
11.78 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Europe High Dividend Covered Call
|
17.13 |
17.13 |
17.13 |
17.13 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Convertible Bond Common Class
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Global REIT Private Pool - C$ Series
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Ether - USD Non-Currency Hedged
|
8.23 |
8.23 |
8.23 |
8.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares US High Dividend Equity (CAD Hedged)
|
30.12 |
30.12 |
30.12 |
30.12 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
15.32 |
15.32 |
15.32 |
15.32 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD S&P 500
|
32.38 |
32.38 |
32.38 |
32.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons S&P 500
|
58.04 |
58.04 |
58.04 |
58.04 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Mid Federal Bond
|
14.18 |
14.18 |
14.18 |
14.18 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Q Global Dividend
|
15.78 |
15.78 |
15.78 |
15.78 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Equal Weight REITs
|
20.52 |
20.52 |
20.52 |
20.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI Emerging Markets
|
19.02 |
19.02 |
19.02 |
19.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD S&P/TSX Capped Composite
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core SP US Tot Market
|
42.73 |
42.73 |
42.73 |
42.73 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Diversified Real Asset
|
25.85 |
25.85 |
25.85 |
25.85 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Select Dividend
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped Utilities
|
27.58 |
27.58 |
27.58 |
27.58 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Gold Bullion (CAD Hedged)
|
15.56 |
15.56 |
15.56 |
15.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Diversified Monthly Income
|
10.14 |
10.14 |
10.14 |
10.14 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Target 2024 Corporate Bond Index
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Canadian Bank Mean Reversion
|
20.49 |
20.49 |
20.49 |
20.49 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Equal Weight Global Utilities Income
|
16.97 |
16.97 |
16.97 |
16.97 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped Information Technology
|
44.82 |
44.82 |
44.82 |
44.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
17.18 |
17.18 |
17.18 |
17.18 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core Canadian Short Term Corporate + Maple
|
17.88 |
17.88 |
17.88 |
17.88 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares China
|
17.38 |
17.38 |
17.38 |
17.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares SP US Mid Cap
|
25.88 |
25.88 |
25.88 |
25.88 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Mid Provincial Bond
|
13.31 |
13.31 |
13.31 |
13.31 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Cryptocurrencies
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Cash Maximizer
|
106.56 |
106.56 |
106.56 |
106.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Short Corporate Bond
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Gold Bullion Fund
|
29.01 |
29.01 |
29.01 |
29.01 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Canadian Aggregate Bond
|
12.83 |
12.83 |
12.83 |
12.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons USD Cash Maximizer
|
104.73 |
104.73 |
104.73 |
104.73 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Unconstrained Bond
|
18.1 |
18.1 |
18.1 |
18.1 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
RBC Target 2025 Corporate Bond Index
|
19.59 |
19.59 |
19.59 |
19.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI First Asset Enhanced Government Bond
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI First Asset Gold+ Giants Covered Call
|
10.21 |
10.21 |
10.21 |
10.21 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons US Large Cap Equity Covered Call
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI Tech & Industrial Innovation Index
|
31.49 |
31.49 |
31.49 |
31.49 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
AGFiQ US Market Neutral Anti-Beta CAD-Hedged
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve Canadian Banks and Lifecos Enhanced Yield
|
7.4 |
7.4 |
7.4 |
7.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Units
|
29.51 |
29.51 |
29.51 |
29.51 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Marret Alternative Absolute Return Bond ETF Com
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO MSCI EAFE
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Premium Yield
|
29.3 |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons NASDAQ 100
|
42.75 |
42.75 |
42.75 |
42.75 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Real Return Bond
|
14.72 |
14.72 |
14.72 |
14.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Q Canadian Dividend
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO US High Dividend CC
|
21.23 |
21.23 |
21.23 |
21.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard US Total Market
|
77.66 |
77.66 |
77.66 |
77.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Ether Yield - Units
|
3.04 |
3.04 |
3.04 |
3.04 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
TD Global Technology Leaders
|
27.8 |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Floating Rate Income
|
17.41 |
17.41 |
17.41 |
17.41 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons NASDAQ-100 Covered Call
|
10.71 |
10.71 |
10.71 |
10.71 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares US Small Cap (CAD Hedged)
|
36.59 |
36.59 |
36.59 |
36.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Evolve E-Gaming Index Unit (Hedged)
|
27.54 |
27.54 |
27.54 |
27.54 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core Canadian Long Term Bond
|
19.38 |
19.38 |
19.38 |
19.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Canadian Bank 1.25x Leverage
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P U.S. Mid-Cap Index USD Share Class
|
19.78 |
19.78 |
19.78 |
19.78 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Balanced Income CorePortfolio Common Class
|
25.46 |
25.46 |
25.46 |
25.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Maximum Diversification All World Develo
|
26.02 |
26.02 |
26.02 |
26.02 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI EM
|
25.2 |
25.2 |
25.2 |
25.2 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Sprott Physical Gold
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Canadian Dividend
|
18.79 |
18.79 |
18.79 |
18.79 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
3iQ CoinShares Bitcoin
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Ether - Hedged
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Sprott Physical Silver
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset CanBanc Income
|
10.6 |
10.6 |
10.6 |
10.6 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Canada All Cap
|
40.16 |
40.16 |
40.16 |
40.16 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro S&P 500 Daily Inverse
|
13.71 |
13.71 |
13.71 |
13.71 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Corporate Bond
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Canadian Momentum Index
|
9.72 |
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Energy Giants Common
|
5.87 |
5.87 |
5.87 |
5.87 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI First Asset High Interest Savings
|
50.19 |
50.19 |
50.19 |
50.19 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Premium Money Market Common Class
|
50.17 |
50.17 |
50.17 |
50.17 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Active Global Fixed Income Common Class
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Picton Mahoney Fortified Income Alternative Fund
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Invesco S&P 500 Equal Weight Index ETF CAD Hedged
|
26.55 |
26.55 |
26.55 |
26.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Tactical Absolute Return Bond Total Retur
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Long Federal Bond
|
13.34 |
13.34 |
13.34 |
13.34 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Ether CAD Unhedged Units
|
8.64 |
8.64 |
8.64 |
8.64 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard SP 500 CAD hedged
|
71.92 |
71.92 |
71.92 |
71.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CIBC Core Fixed Income Pool
|
17.58 |
17.58 |
17.58 |
17.58 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Balanced Portfolio
|
28.08 |
28.08 |
28.08 |
28.08 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Silver 2x Daily Bear
|
16.08 |
16.08 |
16.08 |
16.08 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons SP TSX Capped Energy
|
28.1 |
28.1 |
28.1 |
28.1 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI EAFE IMI CA
|
33.69 |
33.69 |
33.69 |
33.69 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Bitcoin Yield - Units
|
3.93 |
3.93 |
3.93 |
3.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose High Interest Savings
|
50.15 |
50.15 |
50.15 |
50.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Government Bond
|
18.86 |
18.86 |
18.86 |
18.86 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Dynamic Active Retirement Income+
|
20.67 |
20.67 |
20.67 |
20.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Growth TRI ETF Portfolio
|
13.97 |
13.97 |
13.97 |
13.97 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
105.5 |
105.5 |
105.5 |
105.5 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core MSCI Canadian Quality Dividend
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core S&P/TSX Composite High Dividend
|
24.29 |
24.29 |
24.29 |
24.29 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Balanced Growth CorePortfolio Common Class
|
24.38 |
24.38 |
24.38 |
24.38 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Picton Mahoney Fortified Market Neutral Alternativ
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares NASDAQ 100 (CAD Hedged)
|
114.08 |
114.08 |
114.08 |
114.08 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Canadian Aggregate Bond
|
22.34 |
22.34 |
22.34 |
22.34 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Low Volatility Canadian Equity
|
40.58 |
40.58 |
40.58 |
40.58 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard FTSE Canadian High Dividen
|
40.57 |
40.57 |
40.57 |
40.57 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Canadian High Dividend Covered Call
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Manulife Smart Dividend
|
12.45 |
12.45 |
12.45 |
12.45 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Fidelity Advantage Bitcoin
|
13.32 |
13.32 |
13.32 |
13.32 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard All-Equity Portfolio
|
34.47 |
34.47 |
34.47 |
34.47 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Enhanced Multi-Sector Covered Call
|
15.46 |
15.46 |
15.46 |
15.46 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Hamilton Enhanced U.S. Covered Call edged Units
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
10.59 |
10.59 |
10.59 |
10.59 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Bitcoin CAD
|
14.55 |
14.55 |
14.55 |
14.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Growth Portfolio
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
First Asset Tech Giants CC Com
|
17.2 |
17.2 |
17.2 |
17.2 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons High Interest Savings
|
50.15 |
50.15 |
50.15 |
50.15 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Universe Bond
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Covered Call Canadian Banks
|
17.52 |
17.52 |
17.52 |
17.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Galaxy Bitcoin US$ SeriesUnits
|
5.68 |
5.68 |
5.68 |
5.68 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core Equity ETF Portfolio
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped Financials
|
43.95 |
43.95 |
43.95 |
43.95 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Mackenzie Global Fixed Income Allocation
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
7.19 |
7.19 |
7.19 |
7.19 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Active Preferred Share CommonClass
|
7.36 |
7.36 |
7.36 |
7.36 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Aggregate Bond
|
13.45 |
13.45 |
13.45 |
13.45 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard SP 500 CA
|
102.21 |
102.21 |
102.21 |
102.21 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons S&P/TSX 60
|
49.13 |
49.13 |
49.13 |
49.13 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Inverse Bitcoin
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
PIMCO Monthly Income Fund
|
17.99 |
17.99 |
17.99 |
17.99 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO S&P/TSX Capped Composite
|
26.54 |
26.54 |
26.54 |
26.54 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Galaxy Ethereum ETF (USD)
|
8.56 |
8.56 |
8.56 |
8.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Vanguard Canadian Short Term Bond
|
22.22 |
22.22 |
22.22 |
22.22 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Bitcoin USD Non-Currency Hedged
|
5.55 |
5.55 |
5.55 |
5.55 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons Canadian Oil and Gas Equity Covered Call
|
10.48 |
10.48 |
10.48 |
10.48 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Harvest Diversified Monthly Income ETF - Class A U
|
7.94 |
7.94 |
7.94 |
7.94 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Canadian Financial Monthly Income Common C
|
6.56 |
6.56 |
6.56 |
6.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Galaxy Ethereum ETF
|
8.97 |
8.97 |
8.97 |
8.97 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Covered Call Utilities
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped REIT
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Global Gold
|
17.3 |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Laddered Preferred Share
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO Low Volatility US Equity
|
46.27 |
46.27 |
46.27 |
46.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro S&P 500 2x Daily Bull
|
15.83 |
15.83 |
15.83 |
15.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core S&P 500 (CAD Hedged)
|
46.33 |
46.33 |
46.33 |
46.33 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares Core S&P/TSX Capped Composite
|
31.52 |
31.52 |
31.52 |
31.52 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Ether - CAD Non-Currency Hedged
|
8.67 |
8.67 |
8.67 |
8.67 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
12.27 |
12.27 |
12.27 |
12.27 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO SP 500
|
63.06 |
63.06 |
63.06 |
63.06 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Horizons US Dollar Currency
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares S&P/TSX Capped Energy
|
14.42 |
14.42 |
14.42 |
14.42 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BMO S&P/TSX Equal Weight Banks
|
33.05 |
33.05 |
33.05 |
33.05 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Crude Oil 2x Daily Bear
|
10.96 |
10.96 |
10.96 |
10.96 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Crude Oil 2x Daily Bull
|
11.69 |
11.69 |
11.69 |
11.69 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
13.93 |
13.93 |
13.93 |
13.93 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
BetaPro Natural Gas 2x Daily Bull
|
15.29 |
15.29 |
15.29 |
15.29 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Bitcoin CAD Currency Hedged Units
|
5.83 |
5.83 |
5.83 |
5.83 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
CI Galaxy Bitcoin C$ Unhedged Series Units
|
5.92 |
5.92 |
5.92 |
5.92 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
Purpose Bitcoin CAD Non-Currency Hedged Units
|
5.75 |
5.75 |
5.75 |
5.75 |
0.00
|
0.00%
|
2023/06/22
زمن 10:22
|
|
iShares MSCI Emerging Markets
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2023/06/22
زمن 10:21
|
|
iShares Core S&P 500
|
71.56 |
71.56 |
71.56 |
71.56 |
0.00
|
0.00%
|
2023/06/22
زمن 10:21
|
|
RBC Quant EAFE Equity Leaders (USD)
|
17.91 |
17.91 |
17.91 |
17.91 |
0.00
|
0.00%
|
2023/06/20
زمن 22:49
|
|
CIBC Flexible Yield ETF (CAD-Hedged)
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity Canadian Monthly High Income
|
11.87 |
11.87 |
11.87 |
11.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity Global Monthly High Income
|
12.3 |
12.3 |
12.3 |
12.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Active Global Fixed Income Fund
|
45.97 |
45.97 |
45.97 |
45.97 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI WisdomTree Emerging Markets Dividend Index
|
25.9 |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Franklin Liberty Risk Managed Canadian Equity
|
22.53 |
22.53 |
22.53 |
22.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Invesco S&P 500 Equal Weight Index ETF USD Units
|
22.65 |
22.65 |
22.65 |
22.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI WisdomTree Europe Hedged Equity Index ETF Non-H
|
27.67 |
27.67 |
27.67 |
27.67 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. Dividend for Rising Rates Currency N
|
29.57 |
29.57 |
29.57 |
29.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins Canadian Preferred Share Index
|
15.62 |
15.62 |
15.62 |
15.62 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust International Capital Strength
|
24.7 |
24.7 |
24.7 |
24.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO ESG US Corporate Bond Hedged to CAD Index
|
24.25 |
24.25 |
24.25 |
24.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. Momentum Currency Neutral Index
|
9.69 |
9.69 |
9.69 |
9.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust AlphaDEX U.S. Health Care Sector Index
|
29.12 |
29.12 |
29.12 |
29.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
IA Clarington Core Plus Bond Fund Series
|
9.23 |
9.23 |
9.23 |
9.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Harvest Energy Leaders Plus Income ETF USD
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Harvest Tech Achievers Growth & Income ETF USD
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Harvest Healthcare Leaders Income ETF Class B Unhe
|
8.55 |
8.55 |
8.55 |
8.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Harvest Tech Achievers Growth & Income ETF Class B
|
15.4 |
15.4 |
15.4 |
15.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Ultra Short-Term US Bond
|
46.67 |
46.67 |
46.67 |
46.67 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Enhanced Premium Yield
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Dynamic Active International Dividend
|
21.58 |
21.58 |
21.58 |
21.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins 1-5 Year Laddered Canadian Government B
|
17.42 |
17.42 |
17.42 |
17.42 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
19.76 |
19.76 |
19.76 |
19.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BetaPro Marijuana Companies Inverse
|
27.21 |
27.21 |
27.21 |
27.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Global Consumer Discretionary Hedged to CAD In
|
34 |
34 |
34 |
34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
26.04 |
26.04 |
26.04 |
26.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Picton Mahoney Fortified Multi-Strategy Alternativ
|
11.27 |
11.27 |
11.27 |
11.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Cyber Security Index Fund
|
41.72 |
41.72 |
41.72 |
41.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Brompton North American Financials Dividend
|
18.07 |
18.07 |
18.07 |
18.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Yield Enhanced Canada Aggregate Bond Index
|
42.99 |
42.99 |
42.99 |
42.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Canadian Financial Income Fund Series
|
24.44 |
24.44 |
24.44 |
24.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Marret Alternative Absolute Return Bond ETF US$
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Automobile Innovation Index Fund - UnHedged
|
31.77 |
31.77 |
31.77 |
31.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug
|
38.7 |
38.7 |
38.7 |
38.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust Indxx NextG
|
9.15 |
9.15 |
9.15 |
9.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
NBI Canadian Family Business
|
26 |
26 |
26 |
26 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Brompton Global Healthcare Income & Growth
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares ESG Conservative Balanced Portfolio
|
38.71 |
38.71 |
38.71 |
38.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor Canadian SMID Cap Index
|
36.14 |
36.14 |
36.14 |
36.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI WisdomTree U.S. Quality Dividend Growth Variabl
|
39.04 |
39.04 |
39.04 |
39.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Core MSCI US Quality Dividend Index USD Sh
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Hed
|
40.38 |
40.38 |
40.38 |
40.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO S&P US Mid Cap Index
|
36.93 |
36.93 |
36.93 |
36.93 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO MSCI Canada Value Index
|
25.13 |
25.13 |
25.13 |
25.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO S&P US Mid Cap Index USD
|
36.84 |
36.84 |
36.84 |
36.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. Momentum Index
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Premium Yield (Hedged Units)
|
28.55 |
28.55 |
28.55 |
28.55 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares U.S. Aggregate Bond Index
|
36.1 |
36.1 |
36.1 |
36.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bull
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Core Plus Bond
|
26.97 |
26.97 |
26.97 |
26.97 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares ESG MSCI USA Leaders Index
|
46.99 |
46.99 |
46.99 |
46.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity Canadian High Quality Index
|
29.78 |
29.78 |
29.78 |
29.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. High Quality Currency Neutral Index
|
43.78 |
43.78 |
43.78 |
43.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Yield Enhanced Canada Short-Term Aggregate Bond
|
45.4 |
45.4 |
45.4 |
45.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD
|
36.49 |
36.49 |
36.49 |
36.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Core MSCI Emerging Markets IMI Index USD S
|
19.49 |
19.49 |
19.49 |
19.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Core MSCI Global Quality Dividend Index US
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
NBI Active U.S. Equity
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Gold Bullion Fund Hedged
|
24.65 |
24.65 |
24.65 |
24.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO U.S. All Cap Equity Fund Series
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust NYSE Arca Biotechnology
|
26.66 |
26.66 |
26.66 |
26.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
PIMCO Managed Conservative Bond Pool
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor Canadian Large Cap Index
|
33.54 |
33.54 |
33.54 |
33.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)
|
81.32 |
81.32 |
81.32 |
81.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor Emerging Markets
|
26.77 |
26.77 |
26.77 |
26.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares MSCI USA Momentum Factor Index
|
23.31 |
23.31 |
23.31 |
23.31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO S&P US Small Cap Index ETF (Hedged Units)
|
32.99 |
32.99 |
32.99 |
32.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor Developed International Index
|
30.27 |
30.27 |
30.27 |
30.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor U.S. Large Cap Index ETF (Unh
|
43.32 |
43.32 |
43.32 |
43.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge
|
37.04 |
37.04 |
37.04 |
37.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Hed
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Ninepoint Bitcoin
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Dynamic Active International
|
19.23 |
19.23 |
19.23 |
19.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Cloud Computing Index Fund Hedged
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO MSCI Next Gen Internet Innovation Index
|
30.16 |
30.16 |
30.16 |
30.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO S&P US Mid Cap Index ETF (Hedged Units)
|
34.96 |
34.96 |
34.96 |
34.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Emerging Markets Bond Index (CAD-Hedged)
|
75.67 |
75.67 |
75.67 |
75.67 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Global Metaverse Index
|
21.14 |
21.14 |
21.14 |
21.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve FANGMA Index Unhedged USD
|
11.01 |
11.01 |
11.01 |
11.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares ESG MSCI Canada Leaders Index
|
39.85 |
39.85 |
39.85 |
39.85 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Global Lithium Producers Index
|
40.25 |
40.25 |
40.25 |
40.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Cloud Computing Index Fund Unhedged
|
19.8 |
19.8 |
19.8 |
19.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons GX Telemedicine and Digital Health Index
|
17.93 |
17.93 |
17.93 |
17.93 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons North American Infrastructure Development
|
25.89 |
25.89 |
25.89 |
25.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust Global Risk Common
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Actv Floating Rate Sen E
|
8.87 |
8.87 |
8.87 |
8.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust AlphaDEX US Div Common
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust AlphaDEX US Technology
|
71.82 |
71.82 |
71.82 |
71.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust AlphaDEX US Health Care
|
38.25 |
38.25 |
38.25 |
38.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust AlphaDEX US Industrials
|
40.92 |
40.92 |
40.92 |
40.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares SP Global Industrials CAD
|
44.81 |
44.81 |
44.81 |
44.81 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares FactorSelect MSCI EAFE CAD
|
27.64 |
27.64 |
27.64 |
27.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar US Value Co
|
16.66 |
16.66 |
16.66 |
16.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Edge MSCI Multifactor USA Units
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Best Ideas
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares US High Dividend Equity
|
27.51 |
27.51 |
27.51 |
27.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Short Term Strategic Fixed
|
16.58 |
16.58 |
16.58 |
16.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
PowerShares FTSE RAFI Global Small
|
30.16 |
30.16 |
30.16 |
30.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Best Ideas Non Currency Hed
|
38.76 |
38.76 |
38.76 |
38.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Monthly Income
|
17.01 |
17.01 |
17.01 |
17.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares SP Global Consumer Discret
|
49.6 |
49.6 |
49.6 |
49.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Duration Hedged Real Estate
|
19.12 |
19.12 |
19.12 |
19.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
19.56 |
19.56 |
19.56 |
19.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar US Value CAD Hedged Common
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Active Cdn Bond Common Class
|
8.72 |
8.72 |
8.72 |
8.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
17.48 |
17.48 |
17.48 |
17.48 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
56.91 |
56.91 |
56.91 |
56.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar National Bank Quebec Commo
|
26.19 |
26.19 |
26.19 |
26.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.03 |
13.03 |
13.03 |
13.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Low Volatility US Equity USD
|
35.72 |
35.72 |
35.72 |
35.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Edge MSCI Multifactor EAFE
|
23.34 |
23.34 |
23.34 |
23.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Edge MSCI Multifactor Canada
|
26.9 |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar US Momentum Common
|
27.46 |
27.46 |
27.46 |
27.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
51.85 |
51.85 |
51.85 |
51.85 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
PowerShares Fundamental High Yield Corporate Bond
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO US Dividend USD
|
28.05 |
28.05 |
28.05 |
28.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO US Dividend CAD Hedged
|
26.13 |
26.13 |
26.13 |
26.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Mid Term US IG Corp Bond USD
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO SP TSX Equal Weight Global Gld
|
73.46 |
73.46 |
73.46 |
73.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO SP TSX Equal Weight Industrial
|
35.65 |
35.65 |
35.65 |
35.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
One Global Equity
|
33.69 |
33.69 |
33.69 |
33.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO US Put Write USD
|
15.2 |
15.2 |
15.2 |
15.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Tactical Hedged Equity
|
29.56 |
29.56 |
29.56 |
29.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Marijuana Life Sciences
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Canadian Large Cap Equity
|
120.23 |
120.23 |
120.23 |
120.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar Intl Momentum Common
|
33.82 |
33.82 |
33.82 |
33.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
81.77 |
81.77 |
81.77 |
81.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Harvest US Bank Leaders Income
|
11.13 |
11.13 |
11.13 |
11.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Franklin LibertyQT Global Dividend
|
23.11 |
23.11 |
23.11 |
23.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Bristol Gate Concentrated Canadian Equity
|
28.11 |
28.11 |
28.11 |
28.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust Indxx Innovative Transaction and Proce
|
25.87 |
25.87 |
25.87 |
25.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Innovation
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Portfolio Completion
|
17.37 |
17.37 |
17.37 |
17.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Canadian Short Term Bond
|
94.6 |
94.6 |
94.6 |
94.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Dynamic iShares Active U.S. Mid-Cap
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
146.44 |
146.44 |
146.44 |
146.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Dynamic iShares Active Global Fincl Services
|
30.35 |
30.35 |
30.35 |
30.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
85.9 |
85.9 |
85.9 |
85.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Horizons Industry 4.0
|
45.16 |
45.16 |
45.16 |
45.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Global Communications
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
39.31 |
39.31 |
39.31 |
39.31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity International High Dividend Index Units S
|
23.67 |
23.67 |
23.67 |
23.67 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
27.68 |
27.68 |
27.68 |
27.68 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO MSCI USA Value
|
25.22 |
25.22 |
25.22 |
25.22 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Total Return Bond
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Ivy Global Equity
|
28.61 |
28.61 |
28.61 |
28.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant EAFE Equity Leaders
|
23.87 |
23.87 |
23.87 |
23.87 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant EAFE Dividend Leaders
|
23.26 |
23.26 |
23.26 |
23.26 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Tactical Dividend ETF Series
|
27.85 |
27.85 |
27.85 |
27.85 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant Canadian Equity Leaders
|
26.96 |
26.96 |
26.96 |
26.96 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant Canadian Dividend Leaders
|
24.06 |
24.06 |
24.06 |
24.06 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant EM Div Leaders
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant EU Div Leaders
|
22.12 |
22.12 |
22.12 |
22.12 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant US Equity Leaders
|
43.8 |
43.8 |
43.8 |
43.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant EU Div Leaders USD
|
15.99 |
15.99 |
15.99 |
15.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant Emerging Markets Equity
|
23.11 |
23.11 |
23.11 |
23.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant US Dividend Leaders USD
|
37.23 |
37.23 |
37.23 |
37.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
AGFiQ Enhanced Core Canadian Equity
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant EU Div Leaders CAD Hedged
|
23.13 |
23.13 |
23.13 |
23.13 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset Preferred Share
|
19.74 |
19.74 |
19.74 |
19.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
WisdomTree Europe Hedged Equity
|
83.5 |
83.5 |
83.5 |
83.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Vanguard Global Minimum Volatility
|
32.66 |
32.66 |
32.66 |
32.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Maximum Diversification All World DM ex
|
21.41 |
21.41 |
21.41 |
21.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Asset US Trendleaders
|
29.01 |
29.01 |
29.01 |
29.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust Cloud Computing
|
1280 |
1280 |
1280 |
1280 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Balanced Allocation
|
21.45 |
21.45 |
21.45 |
21.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
PIMCO Investment Grade Credit Fund
|
16.3 |
16.3 |
16.3 |
16.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Short Term U.S. Corporate Bond
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares ESG MSCI EAFE Leaders Index
|
39.75 |
39.75 |
39.75 |
39.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Silver Bullion Trust Currency Hedged Units
|
12.79 |
12.79 |
12.79 |
12.79 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Sustainable Global Multi-Sector Bond Fund Seri
|
27.43 |
27.43 |
27.43 |
27.43 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Alternative North American Opportunities Fund (
|
21.35 |
21.35 |
21.35 |
21.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Growth Allocation
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI WisdomTree U.S. MidCap Dividend Index
|
28.43 |
28.43 |
28.43 |
28.43 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Covered Call Canadian Banks (USD Units)
|
23.15 |
23.15 |
23.15 |
23.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity International Low Volatility Index
|
26.5 |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Global Climate Leaders Fund (ETF C$ Series)
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Galaxy Multi-Crypto CAD Unhedged Series Units
|
6.97 |
6.97 |
6.97 |
6.97 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Brompton Flaherty & Crumrine Enhanced Investment G
|
8.61 |
8.61 |
8.61 |
8.61 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI WisdomTree U.S. MidCap Dividend Index NonHedged
|
31.17 |
31.17 |
31.17 |
31.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Silver Bullion Trust ETF Non-Currency Hedged Units
|
16.9 |
16.9 |
16.9 |
16.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
NBI Canadian Dividend Income
|
28.98 |
28.98 |
28.98 |
28.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Gold Bullion Fund USD
|
30.56 |
30.56 |
30.56 |
30.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
NBI Active International Equity
|
23.21 |
23.21 |
23.21 |
23.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI ONE North American Core Plus Bond
|
47.07 |
47.07 |
47.07 |
47.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares U.S. IG Corporate Bond Index
|
33.76 |
33.76 |
33.76 |
33.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins RI USA Multifactor - Low CO2
|
26.49 |
26.49 |
26.49 |
26.49 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Global Alpha Innovation US$ Hedged Series
|
16.75 |
16.75 |
16.75 |
16.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Developed ex-North America Aggregate Bon
|
86.4 |
86.4 |
86.4 |
86.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Global Bond Class
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Corporate Discount Bond
|
28.03 |
28.03 |
28.03 |
28.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Short Federal Bond Index (AU)
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins RI USA - Low CO2 Index
|
31.66 |
31.66 |
31.66 |
31.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Conservative Allocation
|
19.72 |
19.72 |
19.72 |
19.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie US Large Cap Equity Index USD
|
126.7 |
126.7 |
126.7 |
126.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI WisdomTree Japan Equity Index Non-Hedged
|
28.14 |
28.14 |
28.14 |
28.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Balanced (Fixed Percentage Distribution Units)
|
27.27 |
27.27 |
27.27 |
27.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC PH&N Short Term Canadian Bond
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Short Provincial Bond Index (AU)
|
20.76 |
20.76 |
20.76 |
20.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Global Alpha Innovation C$ Series
|
16.27 |
16.27 |
16.27 |
16.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO NASDAQ 100 Equity Index (USD Units)
|
33.01 |
33.01 |
33.01 |
33.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Global Sustainable Dividend Index
|
22.03 |
22.03 |
22.03 |
22.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Developed Markets Real Estate Index
|
99.93 |
99.93 |
99.93 |
99.93 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. Low Volatility Currency Neutral Inde
|
36.66 |
36.66 |
36.66 |
36.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Core S&P U.S. Total Market Index USD Share
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO BBB Corporate Bond Index
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
QuantShares Enhanced Core EM
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Future Leadership Hedged
|
15.92 |
15.92 |
15.92 |
15.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO MSCI Fintech Innovation Index
|
23.22 |
23.22 |
23.22 |
23.22 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity Canadian Low Volatility Index
|
30.51 |
30.51 |
30.51 |
30.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Harvest Travel & Leisure Index Class U units
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
FT AlphaDEX U.S. Technology Sector Index Hedged
|
40.64 |
40.64 |
40.64 |
40.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO MSCI ACWI Paris Aligned Climate Equity Index
|
30.19 |
30.19 |
30.19 |
30.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
NBI High Yield Bond
|
20.74 |
20.74 |
20.74 |
20.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Premium Yield USD
|
29.26 |
29.26 |
29.26 |
29.26 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Canadian MBS Index
|
28.46 |
28.46 |
28.46 |
28.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Innovation Index Fund USD Unhedged
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
TD Morningstar ESG U.S. Corporate Bond Index
|
8.46 |
8.46 |
8.46 |
8.46 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares 1-5 Year U.S. IG Corporate Bond Index
|
39.27 |
39.27 |
39.27 |
39.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares Core MSCI All Country World ex Canada Inde
|
26.31 |
26.31 |
26.31 |
26.31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Emerging Markets Local Currency Bond Ind
|
80.91 |
80.91 |
80.91 |
80.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
NBI Sustainable Canadian Bond
|
21.58 |
21.58 |
21.58 |
21.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve Future Leadership Unhedged
|
16.07 |
16.07 |
16.07 |
16.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC U.S. Banks Yield Index (USD Units)
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
IA Clarington Floating Rate Income Fund
|
8.71 |
8.71 |
8.71 |
8.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins RI Active Canadian Bond - Low CO2
|
17.98 |
17.98 |
17.98 |
17.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO MSCI USA ESG Leaders Index (Hedged Units)
|
32.6 |
32.6 |
32.6 |
32.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Premium Yield Fund - Class U USD Units
|
19.44 |
19.44 |
19.44 |
19.44 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
TD Morningstar ESG Canada Corporate Bond Index
|
9.05 |
9.05 |
9.05 |
9.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
IA Clarington Loomis Global Multisector Bond Fund
|
8.59 |
8.59 |
8.59 |
8.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Invesco ESG NASDAQ 100
|
20.06 |
20.06 |
20.06 |
20.06 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
RBC Quant US Equity Leaders (USD)
|
33.28 |
33.28 |
33.28 |
33.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Healthcare Innovation Yield
|
19.64 |
19.64 |
19.64 |
19.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Laddered Preferred Share Index (USD Units)
|
14.54 |
14.54 |
14.54 |
14.54 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares U.S. Aggregate Bond Index (CAD-Hedged)
|
33.75 |
33.75 |
33.75 |
33.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins RI Developed ex-USA ex-Canada Low CO2 I
|
24.95 |
24.95 |
24.95 |
24.95 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Franklin Brandywine Global Sustainable Income Opti
|
17.27 |
17.27 |
17.27 |
17.27 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Dynamic Active Energy Evolution
|
17.76 |
17.76 |
17.76 |
17.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
TD One-Click Moderate Portfolio
|
16.03 |
16.03 |
16.03 |
16.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
IA Clarington Strategic Income Fund
|
10.69 |
10.69 |
10.69 |
10.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Short-Term US TIPS Index (USD Units)
|
28.92 |
28.92 |
28.92 |
28.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
iShares MSCI Min Vol USA Index USD Share Class
|
48.45 |
48.45 |
48.45 |
48.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO ESG High Yield US Corporate Bond Index (Hedged
|
24.36 |
24.36 |
24.36 |
24.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Enhanced Government Bond
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Dynamic Active Emerging Markets
|
13.76 |
13.76 |
13.76 |
13.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Brompton European Dividend Growth
|
9.8 |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Munro Global Growth Equity Fund
|
19.97 |
19.97 |
19.97 |
19.97 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Invesco S&P 500 Low Volatility Index CAD
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CIBC Global Bond ex-Canada Index (CAD-Hedged)
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Health Care Giants Covered Call Unhedged Units
|
12.25 |
12.25 |
12.25 |
12.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Hamilton Global Financials
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Guardian i3 Global REIT Hedged
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Purpose Global Innovators Fund
|
19.7 |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
First Trust NASDAQ Cybersecurity
|
35.77 |
35.77 |
35.77 |
35.77 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CIBC Conservative Fixed Income Pool
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Mackenzie Emerging Markets Equity Index
|
86.45 |
86.45 |
86.45 |
86.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Guardian Fundamental Emerging Markets Equity
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Evolve European Banks Enhanced Yield Hedged CAD
|
9.4 |
9.4 |
9.4 |
9.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
32.9 |
32.9 |
32.9 |
32.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Guardian Directed Equity Path Hedged
|
19.92 |
19.92 |
19.92 |
19.92 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Guardian i3 US Quality Growth Hedged
|
21 |
21 |
21 |
21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Caldwell U.S. Dividend Advantage Fund
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Guardian i3 Global Quality Growth Hedged
|
21.67 |
21.67 |
21.67 |
21.67 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI Emerging Markets Alpha US$ Hedged Series
|
17.07 |
17.07 |
17.07 |
17.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
CI DoubleLine Total Return Bond US$ Fund US$ Serie
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
Desjardins RI Developed ex-USA ex-Canada Multifact
|
20.41 |
20.41 |
20.41 |
20.41 |
0.00
|
0.00%
|
2023/06/20
زمن 12:51
|
|
BMO Global Strategic Bond
|
25.83 |
25.83 |
25.83 |
25.83 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Guardian i3 Global REIT Unhedged
|
17 |
17 |
17 |
17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Guardian Directed Premium Yield Hedged
|
20.14 |
20.14 |
20.14 |
20.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Guardian Fundamental All Country Equity
|
20.07 |
20.07 |
20.07 |
20.07 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Invesco NASDAQ Next Gen 100 Index Hedged
|
15.9 |
15.9 |
15.9 |
15.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Invesco S&P 500 Low Volatility Index USD
|
22.33 |
22.33 |
22.33 |
22.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Invesco FTSE RAFI Global Small-Mid CAD Hedged
|
22.29 |
22.29 |
22.29 |
22.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Purpose Premium Yield Fund - Class B Non-Currency
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Corporate Bond Index
|
44.98 |
44.98 |
44.98 |
44.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Monthly Income (USD Units)
|
26.24 |
26.24 |
26.24 |
26.24 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO S&P US Small Cap Index USD
|
34.62 |
34.62 |
34.62 |
34.62 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Accelerate Carbon-Negative Bitcoin
|
2.84 |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Fidelity U.S. Low Volatility Index
|
39.1 |
39.1 |
39.1 |
39.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Mackenzie Global Infrastructure Index
|
113.18 |
113.18 |
113.18 |
113.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Accelerate OneChoice Alternative Portfolio
|
20.09 |
20.09 |
20.09 |
20.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Desjardins RI Emerging Markets Low CO2 Index
|
16.57 |
16.57 |
16.57 |
16.57 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Brompton North American Low Volatility Dividend
|
21.84 |
21.84 |
21.84 |
21.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off
|
4.43 |
4.43 |
4.43 |
4.43 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Invesco ESG NASDAQ 100 Hedged
|
18.33 |
18.33 |
18.33 |
18.33 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
NBI Sustainable Global Equity
|
34.81 |
34.81 |
34.81 |
34.81 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
RBC Target 2023 Corporate Bond
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Women In Leadership Fund Series
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Guardian i3 US Quality Growth Unhedged
|
22.1 |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO ESG High Yield US Corporate Bond Index
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
TD Select U.S. Short Term Corporate Bond Ladder
|
13.2 |
13.2 |
13.2 |
13.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
NBI Global Private Equity
|
34.3 |
34.3 |
34.3 |
34.3 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Manulife Smart Corporate Bond
|
8.6 |
8.6 |
8.6 |
8.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Global BBIG Technology
|
25.84 |
25.84 |
25.84 |
25.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Invesco NASDAQ Next Gen 100 Index
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Guardian Directed Equity Path Unhedged
|
18.37 |
18.37 |
18.37 |
18.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Guardian i3 Global Quality Growth Unhedged
|
22.19 |
22.19 |
22.19 |
22.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO US Preferred Share
|
18.47 |
18.47 |
18.47 |
18.47 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Canadian Bank Income Index
|
27.37 |
27.37 |
27.37 |
27.37 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Short Term US IG Corp Bond Hdg
|
13.02 |
13.02 |
13.02 |
13.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons US 7-10 Year Treasury Bond
|
40.78 |
40.78 |
40.78 |
40.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
RBC Quant EAFE Dividend Leaders CAD
|
25.28 |
25.28 |
25.28 |
25.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
QuantShares Enhanced Core US
|
42.74 |
42.74 |
42.74 |
42.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin Liberty Global Aggregate Bond ETF (CAD-He
|
18.5 |
18.5 |
18.5 |
18.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Global Vaccines and Infectious Diseases I
|
15.58 |
15.58 |
15.58 |
15.58 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Tactical Absolute Return Bond Dividend Se
|
8.7 |
8.7 |
8.7 |
8.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares ESG Advanced 1-5 Year Canadian Corporate B
|
36.83 |
36.83 |
36.83 |
36.83 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin Global Growth Active
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Desjardins RI Global Multifactor FFR Free
|
24.28 |
24.28 |
24.28 |
24.28 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
CI DoubleLine Income US$ Fund C$ Hedged Series
|
17.66 |
17.66 |
17.66 |
17.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg
|
22.17 |
22.17 |
22.17 |
22.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
TD Active Global Infrastructure Equity
|
17.78 |
17.78 |
17.78 |
17.78 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
AGFiQ Enhanced Core International Equity
|
29 |
29 |
29 |
29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Wealthsimple North America Socially Resp Idx
|
35 |
35 |
35 |
35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Desjardins 1-5 Year Laddered Canadian Corporate Bo
|
17.66 |
17.66 |
17.66 |
17.66 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
27.9 |
27.9 |
27.9 |
27.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin ClearBridge Sustainable International Gro
|
19.05 |
19.05 |
19.05 |
19.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Short-Term US TIPS Index
|
30.23 |
30.23 |
30.23 |
30.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Hamilton Financials Innovation
|
14.09 |
14.09 |
14.09 |
14.09 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Global Hydrogen Index
|
12.6 |
12.6 |
12.6 |
12.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
TD Active Global Real Estate Equity
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Evolve Metaverse
|
6.64 |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Floating Rate High Yield
|
14.2 |
14.2 |
14.2 |
14.2 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
CI Gold Bullion Fund UnHedged
|
25.67 |
25.67 |
25.67 |
25.67 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Russell Investments Fixed Income
|
17.56 |
17.56 |
17.56 |
17.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Vanguard Canadian Government Bond
|
21.91 |
21.91 |
21.91 |
21.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Wealthsimple Developed Markets ex North America So
|
26.4 |
26.4 |
26.4 |
26.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Japan Index (Hedged Units)
|
37.74 |
37.74 |
37.74 |
37.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Purpose Multi-Asset Income Fund
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Hamilton U.S. Mid/Small-Cap Financials
|
17.17 |
17.17 |
17.17 |
17.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Manulife Multifactor U.S. Small Cap Index ETF (Unh
|
33.15 |
33.15 |
33.15 |
33.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Natural Gas
|
11.75 |
11.75 |
11.75 |
11.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
TD Morningstar ESG U.S. Equity Index
|
17.86 |
17.86 |
17.86 |
17.86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Evolve Active Canadian Preferred Share Fund
|
14.18 |
14.18 |
14.18 |
14.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
39.86 |
39.86 |
39.86 |
39.86 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
16.7 |
16.7 |
16.7 |
16.7 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
First Trust Dow Jones Internet
|
162.71 |
162.71 |
162.71 |
162.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
First Asset MSCI Canada Quality
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Equal Weight Canada REIT
|
24.23 |
24.23 |
24.23 |
24.23 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
RBC Quant US Equity Leaders CAD Hdg
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
RBC Target 2027 Corporate Bond Index
|
17.19 |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Evolve Cyber Security Index Fund - UnHedged Units
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
PIMCO Monthly Income US$
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO S&P US Small Cap Index
|
34.68 |
34.68 |
34.68 |
34.68 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Pipelines & Energy Services Index
|
9.84 |
9.84 |
9.84 |
9.84 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
TD Income Builder
|
21.14 |
21.14 |
21.14 |
21.14 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin Liberty Core Balanced
|
22.1 |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin Liberty Core Plus Bond
|
17.16 |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Copper Producers Index
|
28.72 |
28.72 |
28.72 |
28.72 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO International Dividend CAD Hedg
|
24.65 |
24.65 |
24.65 |
24.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Manulife Multifactor Developed International
|
33.99 |
33.99 |
33.99 |
33.99 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin Innovation Active
|
17.11 |
17.11 |
17.11 |
17.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares ESG Equity Portfolio
|
47.52 |
47.52 |
47.52 |
47.52 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
First Asset Short Term Government B
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Desjardins RI Canada - Low CO2 Index
|
25.03 |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Picton Mahoney Fortified Long Short Alternative Fu
|
15.25 |
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Purpose Strategic Yield Fund
|
17.75 |
17.75 |
17.75 |
17.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO MSCI Global ESG Leaders Index
|
37.1 |
37.1 |
37.1 |
37.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO US Preferred Share Hedged to CAD Index
|
17.1 |
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed
|
39.51 |
39.51 |
39.51 |
39.51 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Brompton Global Dividend Growth
|
18.05 |
18.05 |
18.05 |
18.05 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons GX Cybersecurity Index
|
20.11 |
20.11 |
20.11 |
20.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
PowerShares Low Volatility
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO ESG Corporate Bond Index
|
26.21 |
26.21 |
26.21 |
26.21 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin LibertyQT U.S. Equity Index
|
33.74 |
33.74 |
33.74 |
33.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Global Sustainability Leaders
|
43.38 |
43.38 |
43.38 |
43.38 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov
|
36.56 |
36.56 |
36.56 |
36.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Core SP US Total Market
|
37.01 |
37.01 |
37.01 |
37.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Mackenzie Canadian Short Term Fixed Income
|
18.76 |
18.76 |
18.76 |
18.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Active Hybrid Bond and Preferred Share Co
|
7.59 |
7.59 |
7.59 |
7.59 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
RBC 1 5 Year Laddered Corp Bond
|
17.63 |
17.63 |
17.63 |
17.63 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Vanguard Global Momentum Factor
|
45.22 |
45.22 |
45.22 |
45.22 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Equal Weight Canada Banks
|
28.75 |
28.75 |
28.75 |
28.75 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Carbon Credits
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Fidelity U.S. Value Index
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
33.97 |
33.97 |
33.97 |
33.97 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Balanced ESG
|
31.65 |
31.65 |
31.65 |
31.65 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Conservative Short Term Str
|
17.43 |
17.43 |
17.43 |
17.43 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Vanguard FTSE Developed Asia Pac Al
|
35.56 |
35.56 |
35.56 |
35.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
CI WisdomTree Japan Equity Index ETF Hedged
|
37.15 |
37.15 |
37.15 |
37.15 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
16.91 |
16.91 |
16.91 |
16.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Floating Rate
|
20.17 |
20.17 |
20.17 |
20.17 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Ether USD Unhedged Units
|
7.43 |
7.43 |
7.43 |
7.43 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Vanguard FTSE Developed Europe All
|
32.04 |
32.04 |
32.04 |
32.04 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.71 |
19.71 |
19.71 |
19.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
PIMCO Managed Core Bond Pool
|
17.69 |
17.69 |
17.69 |
17.69 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Franklin Liberty Short Duration Bond
|
18.35 |
18.35 |
18.35 |
18.35 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Fidelity Systematic Canadian Bond Index
|
21.76 |
21.76 |
21.76 |
21.76 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Core Income Balanced ETF Portfolio
|
18.91 |
18.91 |
18.91 |
18.91 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Gold
|
15.6 |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares MSCI World
|
124.29 |
124.29 |
124.29 |
124.29 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
First Asset Global Financial Sector
|
21.4 |
21.4 |
21.4 |
21.4 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Arrow EC Income Advantage Alternative Fund Series
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Short Federal Bond
|
13.18 |
13.18 |
13.18 |
13.18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
NBI Sustainable Canadian Equity
|
34.5 |
34.5 |
34.5 |
34.5 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Desjardins Canadian Short Term Bond Index
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Edge MSCI Min Vol EAFE Units
|
34.8 |
34.8 |
34.8 |
34.8 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Core Conservative Balanced ETF Portfolio
|
20.83 |
20.83 |
20.83 |
20.83 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Horizons Conservative Tri ETF Portfolio
|
12.34 |
12.34 |
12.34 |
12.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Core High Qual Canadian Com
|
18.26 |
18.26 |
18.26 |
18.26 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Purpose Ether Yield - USD Non-Curr Hdgd
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Short Provincial Bond
|
11.85 |
11.85 |
11.85 |
11.85 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
21.36 |
21.36 |
21.36 |
21.36 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
24.01 |
24.01 |
24.01 |
24.01 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BetaPro Gold Bullion 2x Daily Bear
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
16.56 |
16.56 |
16.56 |
16.56 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
CIBC International Equity Index
|
21.22 |
21.22 |
21.22 |
21.22 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
10.88 |
10.88 |
10.88 |
10.88 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
iShares Canadian Short Term Bond
|
330.39 |
330.39 |
330.39 |
330.39 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Purpose Global Flexible Credit Fund
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Manulife Smart Core Bond
|
8.31 |
8.31 |
8.31 |
8.31 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
BMO Discount Bond
|
14.34 |
14.34 |
14.34 |
14.34 |
0.00
|
0.00%
|
2023/06/20
زمن 12:50
|
|
Vanguard Canadian Short Term Corpor
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
PowerShares 1 3 Year Laddered Float
|
19.71 |
19.71 |
19.71 |
19.71 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
Horizons Active Floating Rate Bond
|
9.79 |
9.79 |
9.79 |
9.79 |
0.00
|
0.00%
|
2023/06/20
زمن 12:49
|
|
RBC Quant US Equity Leaders (USD)
|
33.28 |
33.28 |
33.28 |
33.28 |
0.00
|
0.00%
|
2023/06/16
زمن 22:58
|
|
Accelerate Carbon-Negative Bitcoin
|
2.84 |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2023/06/07
زمن 18:14
|
|
CI Marret Alternative Enhanced Yield Fund - ETF C$
|
19.58 |
19.58 |
19.58 |
19.58 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
Desjardins SocieTerra American Equity
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
First Asset Canadian Convertible Bond Common Class
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
iShares US IG Corporate Bond (CAD Hedged)
|
19.93 |
19.93 |
19.93 |
19.93 |
0.00
|
0.00%
|
2023/05/23
زمن 11:45
|
|
Accelerate Carbon-Negative Bitcoin
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/05/18
زمن 21:44
|
|
Horizons Emerging Markets Leaders
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2023/05/14
زمن 11:44
|
|
Horizons S&P Green Bond Index
|
21.47 |
21.47 |
21.47 |
21.47 |
0.00
|
0.00%
|
2023/05/14
زمن 11:44
|
|
CI Galaxy Multi-Crypto USD Series Units
|
7.05 |
7.05 |
7.05 |
7.05 |
0.00
|
0.00%
|
2023/05/14
زمن 11:44
|
|
Horizons Emerging Markets Leaders
|
6.91 |
6.91 |
6.91 |
6.91 |
0.00
|
0.00%
|
2023/05/10
زمن 20:15
|
|
Horizons Active ESG Corporate Bond
|
8.77 |
8.77 |
8.77 |
8.77 |
0.00
|
0.00%
|
2023/05/06
زمن 10:42
|
|
Brompton North American Financials Dividend USD
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2023/05/06
زمن 10:42
|
|
RBC Quant EAFE Equity Leaders (USD)
|
17.9 |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2023/05/06
زمن 10:42
|
|
RBC Quant EM Dividend Leaders USD Units
|
13.73 |
13.73 |
13.73 |
13.73 |
0.00
|
0.00%
|
2023/05/06
زمن 10:42
|
|
Mackenzie International Equity CAD Hedged
|
115.39 |
115.39 |
115.39 |
115.39 |
0.00
|
0.00%
|
2023/05/06
زمن 10:42
|
|
RBC Quant Emerging Markets Equity Leaders
|
17.12 |
17.12 |
17.12 |
17.12 |
0.00
|
0.00%
|
2023/05/06
زمن 10:42
|
|
Invesco FTSE RAFI Global Small-Mid USD
|
21.94 |
21.94 |
21.94 |
21.94 |
0.00
|
0.00%
|
2023/04/30
زمن 2:41
|
|
Purpose International Tactical Hedg
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2023/04/26
زمن 20:41
|
|
CI Global Longevity Economy Fund Series
|
25.98 |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2023/04/26
زمن 20:41
|
|
RBC Quant EAFE Equity Leaders CAD
|
23.52 |
23.52 |
23.52 |
23.52 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
PowerShares SP International Devel
|
20.4 |
20.4 |
20.4 |
20.4 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H
|
17.28 |
17.28 |
17.28 |
17.28 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
CI Marret Alternative Enhanced Yield Fund - US$ He
|
19.77 |
19.77 |
19.77 |
19.77 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
Invesco Senior Loan Index ETF USD
|
13 |
13 |
13 |
13 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
Invesco S&P/TSX REIT Income Index
|
20.31 |
20.31 |
20.31 |
20.31 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
PowerShares Canadian Preferred Share
|
12.88 |
12.88 |
12.88 |
12.88 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
PowerShares Senior Loan (CAD Hedged)
|
16.45 |
16.45 |
16.45 |
16.45 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
Manulife Smart Defensive Equity
|
9.38 |
9.38 |
9.38 |
9.38 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
Invesco ESG NASDAQ Next Gen 100 Hedged
|
14.85 |
14.85 |
14.85 |
14.85 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
RBC Quant EAFE Dividend Leaders USD
|
17.35 |
17.35 |
17.35 |
17.35 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
FT AlphaDEX U.S. Industrials Sector Index Hedged
|
25.4 |
25.4 |
25.4 |
25.4 |
0.00
|
0.00%
|
2023/04/24
زمن 13:47
|
|
Invesco S&P/TSX REIT Income Index
|
20.31 |
20.31 |
20.31 |
20.31 |
0.00
|
0.00%
|
2023/04/17
زمن 17:47
|
|
Vanguard FTSE Emerging Markets
|
66.21 |
66.21 |
66.21 |
66.21 |
0.00
|
0.00%
|
2023/04/10
زمن 12:05
|
|
PowerShares LadderRite US 0 5 Yr
|
21.5 |
21.5 |
21.47 |
21.97 |
0.00
|
0.00%
|
2023/04/03
زمن 23:10
|
|
PowerShares LadderRite US 0 5 Yr U
|
16.17 |
16.17 |
16.17 |
16.19 |
0.00
|
0.00%
|
2023/04/03
زمن 22:10
|
|
BetaPro Bitcoin
|
17.54 |
17.54 |
17.54 |
18.02 |
0.00
|
0.00%
|
2023/04/03
زمن 21:11
|
|
PowerShares SP Emerging Markets Lo
|
19.05 |
19.05 |
19.05 |
19.23 |
0.00
|
0.00%
|
2023/04/03
زمن 21:11
|
|
PowerShares Global Shareholder
|
30.59 |
30.59 |
30.3 |
30.59 |
0.00
|
0.00%
|
2023/04/03
زمن 19:12
|
|
Invesco Senior Loan Index ETF CAD
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
Invesco S&P International Developed Low Volatility
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
PowerShares FTSE RAFI Canadian Smal
|
25.29 |
25.29 |
25.29 |
25.29 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
PowerShares FTSE RAFI Global Fundam
|
27.51 |
27.51 |
27.51 |
27.51 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
Manulife Smart U.S. Defensive Equity Unhedged
|
9.36 |
9.36 |
9.36 |
9.36 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg
|
16.92 |
16.92 |
16.92 |
16.92 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
Invesco FTSE RAFI Global+ Index USD
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2023/04/03
زمن 16:18
|
|
CI MSCI International Low Risk Weighted (Unhedged)
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/03/29
زمن 21:48
|
|
Purpose Crypto Opportunities - Units
|
5.78 |
5.78 |
5.78 |
5.78 |
0.00
|
0.00%
|
2023/03/27
زمن 17:45
|
|
Evolve Enhanced FANGMA Index CAD Hedged Units
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2023/03/26
زمن 2:14
|
|
Evolve Enhanced FANGMA Index CAD Unhedged Units
|
8.07 |
8.07 |
7.99 |
8.07 |
0.00
|
0.00%
|
2023/03/13
زمن 21:59
|
|
Evolve Enhanced FANGMA Index USD Unhedged Units
|
7.48 |
7.48 |
7.4 |
7.48 |
0.00
|
0.00%
|
2023/03/13
زمن 21:27
|
|
Invesco FTSE RAFI Global+ Index USD
|
21.25 |
21.25 |
21.25 |
21.25 |
0.00
|
0.00%
|
2023/02/09
زمن 21:38
|
|
First Asset MSCI Wrld Low Risk CAD
|
34.71 |
34.71 |
34.71 |
34.71 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
CI MSCI International Low Risk Weighted (Unhedged)
|
18.82 |
18.82 |
18.82 |
18.82 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
Purpose US Dividend Units
|
25.16 |
25.16 |
25.16 |
25.16 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
First Asset MSCI EU Low Risk Common
|
26.44 |
26.44 |
26.44 |
26.44 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
Evolve US Banks Enhanced Yield Fund Hedged Units
|
16.42 |
16.42 |
16.42 |
16.42 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
15.41 |
15.41 |
15.41 |
15.41 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
BetaPro S&P TSX 60 Daily Inverse
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
Evolve Enhanced FANGMA Index CAD Hedged Units
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
BMO Equal Weight US Banks
|
32.61 |
32.61 |
32.61 |
32.61 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
iShares Core Short Term High Qualit
|
18.38 |
18.38 |
18.38 |
18.38 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
31.07 |
31.07 |
31.07 |
31.07 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
BMO Covered Call US Banks
|
27.65 |
27.65 |
27.65 |
27.65 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
BetaPro S&P 500 VIX Short Term Futures
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2023/02/08
زمن 14:40
|
|
BetaPro S&P 500 2x Daily Bear
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2023/02/08
زمن 14:39
|
|
Evolve Enhanced FANGMA Index USD Unhedged Units
|
8.29 |
8.29 |
8.29 |
8.29 |
0.00
|
0.00%
|
2023/02/07
زمن 12:48
|
|
First Asset MSCI International Low Risk Weighted
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/02/07
زمن 12:48
|
|
Purpose Crypto Opportunities - Units
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2023/02/07
زمن 12:48
|
|
First Asset MSCI Wrld Low Risk Com
|
32.09 |
32.09 |
32.09 |
32.09 |
0.00
|
0.00%
|
2023/02/07
زمن 12:48
|
|
Purpose US Dividend
|
31.56 |
31.56 |
31.56 |
31.56 |
0.00
|
0.00%
|
2023/02/07
زمن 12:48
|
|
First Trust Nasdaq Clean Edge Green Energy
|
1100 |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2023/02/07
زمن 12:48
|
|
Horizons Enhanced Income US Equity Common Class
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/01/31
زمن 19:36
|
|
First Asset MSCI EU Low Risk CAD Co
|
28.57 |
28.57 |
28.57 |
28.57 |
0.00
|
0.00%
|
2023/01/28
زمن 16:37
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
5.95 |
5.95 |
5.95 |
5.95 |
0.00
|
0.00%
|
2023/01/28
زمن 16:37
|
|
iShares Short Duration High Income Common
|
15 |
15 |
14.91 |
15 |
0.00
|
0.00%
|
2023/01/04
زمن 21:04
|
|
Purpose Conservative Income Fund Series
|
19.9 |
19.9 |
19.9 |
19.9 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
Franklin Liberty U.S. Investment Grade Corporate E
|
17.74 |
17.74 |
17.74 |
17.74 |
0.00
|
0.00%
|
2023/01/04
زمن 10:05
|
|
Evolve Enhanced FANGMA Index CAD Unhedged Units
|
7 |
7 |
7 |
7 |
0.00
|
0.00%
|
2023/01/04
زمن 10:04
|
|
First Trust AlphaDEX CA Div Common
|
0.49 |
0.49 |
0.49 |
0.49 |
0.00
|
0.00%
|
2022/11/21
زمن 23:05
|
|
Purpose Ether CAD Non-Currency Hedged Carbon Offse
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/11/21
زمن 18:35
|
|
BetaPro Natural Gas 2x Daily Bear
|
17.61 |
17.61 |
17.61 |
19.83 |
0.00
|
0.00%
|
2022/11/16
زمن 23:34
|
|
First Trust AlphaDEX Emerging Marke
|
13.81 |
13.81 |
13.81 |
14.05 |
0.00
|
0.00%
|
2022/11/16
زمن 18:33
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
11.46 |
11.46 |
11.46 |
11.71 |
0.00
|
0.00%
|
2022/11/16
زمن 18:33
|
|
First Trust AlphaDEX EU Div Com
|
21.93 |
21.93 |
21.93 |
21.93 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
Franklin LibertyQT Emerging Markets
|
15.14 |
15.14 |
15.14 |
15.14 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund US$
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
Purpose Ether CAD Non-Currency Hedged Carbon Offse
|
2.94 |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
RBC Target 2022 Corporate Bond
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2022/11/16
زمن 7:34
|
|
RBC Target 2022 Corporate Bond
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2022/11/15
زمن 18:46
|
|
First Trust Tactical Bond
|
13.44 |
13.44 |
13.44 |
13.44 |
0.00
|
0.00%
|
2022/11/10
زمن 7:43
|
|
First Trust AlphaDEX CA Div Common
|
19.75 |
19.75 |
19.75 |
19.75 |
0.00
|
0.00%
|
2022/11/10
زمن 7:43
|
|
Horizons Gold Yield Common Class
|
4.4 |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2022/11/01
زمن 12:44
|
|
BetaPro Equal Weight Canadian REIT 2x Daily Bear
|
33.62 |
33.62 |
33.62 |
33.62 |
0.00
|
0.00%
|
2022/11/01
زمن 12:44
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2022/11/01
زمن 12:44
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2022/11/01
زمن 12:44
|
|
BetaPro Silver 2x Daily Bull
|
7.74 |
7.74 |
7.74 |
7.74 |
0.00
|
0.00%
|
2022/10/31
زمن 23:44
|
|
First Asset Active Credit Common
|
8 |
8 |
8 |
8 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
First Asset Active Credit Common US
|
8.45 |
8.45 |
8.45 |
8.45 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Horizons Enhanced Income Energy Common Class
|
11.5 |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Horizons Enhanced Income Equity Common Class
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Evolve Dividend Stability Preferred Share Index
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Horizons Enhanced Income Financials Common Class
|
7.85 |
7.85 |
7.85 |
7.85 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U
|
17.78 |
17.78 |
17.78 |
17.78 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
25.15 |
25.15 |
25.15 |
25.15 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Horizons Enhanced Income International Equity Comm
|
4.97 |
4.97 |
4.97 |
4.97 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
iShares S&P/TSX 60
|
532.47 |
532.47 |
532.47 |
532.47 |
0.00
|
0.00%
|
2022/10/04
زمن 13:19
|
|
Evolve Dividend Stability Preferred Share Index
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2022/09/29
زمن 22:23
|
|
CIBC Multifactor U.S. Equity CAD Hedged
|
25.22 |
25.22 |
25.22 |
25.22 |
0.00
|
0.00%
|
2022/07/25
زمن 21:44
|
|
Harvest Space Innovation Index - Class U Units
|
14.82 |
14.82 |
14.79 |
14.82 |
0.00
|
0.00%
|
2022/07/12
زمن 23:13
|
|
Harvest Digital Sports &Entertainment - Class U Un
|
10.02 |
10.02 |
10.02 |
10.02 |
0.00
|
0.00%
|
2022/07/12
زمن 18:43
|
|
CI DoubleLine Core Plus Fixed Income US$ Fund C$ U
|
17.78 |
17.78 |
17.78 |
17.78 |
0.00
|
0.00%
|
2022/05/12
زمن 14:34
|
|
Evermore Retirement 2045
|
18.72 |
18.72 |
18.72 |
18.72 |
0.00
|
0.00%
|
2022/05/11
زمن 1:20
|
|
Evermore Retirement 2060
|
18.98 |
18.98 |
18.98 |
18.98 |
0.00
|
0.00%
|
2022/05/07
زمن 0:40
|
|
Evermore Retirement 2040
|
19.06 |
19.06 |
19.06 |
19.06 |
0.00
|
0.00%
|
2022/05/06
زمن 22:15
|
|
Evermore Retirement 2030
|
19.01 |
19.01 |
19.01 |
19.01 |
0.00
|
0.00%
|
2022/05/05
زمن 19:42
|
|
Evermore Retirement 2050
|
19.37 |
19.37 |
19.37 |
19.37 |
0.00
|
0.00%
|
2022/04/29
زمن 23:41
|
|
Evermore Retirement 2025
|
19.22 |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2022/04/25
زمن 18:45
|
|
Evermore Retirement 2035
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2022/04/14
زمن 20:12
|
|
Evermore Retirement 2055
|
20.27 |
20.27 |
20.27 |
20.27 |
0.00
|
0.00%
|
2022/03/24
زمن 18:39
|
|
First Trust AlphaDEX EU Div Adv
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2022/02/25
زمن 22:39
|
|
First Trust Global Risk Advisor
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2022/02/10
زمن 1:09
|
|
First Trust Canadian Capital Strength A
|
35.13 |
35.13 |
35.13 |
35.13 |
0.00
|
0.00%
|
2022/02/03
زمن 22:08
|
|
First Trust Senior Loan ETF (CAD-Hedged) Advisor
|
17.85 |
17.85 |
17.85 |
17.85 |
0.00
|
0.00%
|
2022/01/27
زمن 20:38
|
|
Emerge ARK Space Exploration USD
|
6.64 |
6.64 |
6.64 |
6.64 |
0.00
|
0.00%
|
2022/01/18
زمن 21:37
|
|
Purpose Floating Rate Income ETF USD
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2021/12/17
زمن 0:37
|
|
Horizons Morningstar Hedge Fund Common Class
|
18.3 |
18.3 |
18.3 |
18.3 |
0.00
|
0.00%
|
2021/12/03
زمن 0:38
|
|
CI WisdomTree International Quality Dividend Growt
|
31.24 |
31.24 |
31.24 |
31.24 |
0.00
|
0.00%
|
2021/11/19
زمن 20:37
|
|
QuantShares MultiAsset Allocation
|
34.01 |
34.01 |
34.01 |
34.01 |
0.00
|
0.00%
|
2021/11/16
زمن 20:37
|
|
RBC Target 2021 Corporate Bond
|
19.32 |
19.32 |
19.32 |
19.32 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Ninepoint Silver Equities Class USD
|
16.74 |
16.74 |
16.74 |
16.74 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
Ninepoint Gold and Precious Minerals USD
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|
CIBC Sustainable Conservative Balanced Solution
|
20.1 |
20.1 |
20.1 |
20.1 |
0.00
|
0.00%
|
2021/09/19
زمن 21:51
|
|