See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 23 21:24:49
منتدى على الانترنت
Singapore Singapore
Singapore
Singapore

sgd/usd

0.7344
معدل لايف
0 (0.04%)
يتغيرون
23 April 2024
زمن 20:23:35
0 (1.52%)
التغيير / 3 أشهر
0 (0.37%)
التغيير / 6 أشهر
0 (1.99%)
التقلبات السنوية

18 Karat Gold

75
معدل لايف
2 (2.67%)
يتغيرون
23 April 2024
زمن 05:02:10
11 (17.19%)
التغيير / 3 أشهر
11 (17.19%)
التغيير / 6 أشهر
14 (22.95%)
التقلبات السنوية

MSCI Singapore

332
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:26
4 (1.33%)
التغيير / 3 أشهر
7 (2.25%)
التغيير / 6 أشهر
17 (4.88%)
التقلبات السنوية

Singapore

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Lion-Phillip S-REIT 0.787 0.787 0.784 0.789 0.01 1.42% 2024/04/23 زمن 15:53
SPDR S&P 500 502.5 501.6 501.6 502.58 2.62 0.52% 2024/04/23 زمن 14:21
SPDR Gold Shares 213.04 213.7 213 216.2 5.46 2.56% 2024/04/23 زمن 14:21
SPDR Gold Shares 290.4 291 290.4 294.06 7.50 2.58% 2024/04/23 زمن 14:21
UOB APAC Green REIT SGD Class Units 0.692 0.69 0.688 0.692 0.01 1.91% 2024/04/23 زمن 14:21
db x-trackers MSCI Indonesia UCITS 1C 15.41 15.41 15.41 15.41 0.31 2.05% 2024/04/23 زمن 14:21
ABF Singapore Bond 1.035 1.033 1.033 1.036 0.00 0.19% 2024/04/23 زمن 14:21
NikkoAM-StraitsTrading Asia ex Japan REIT 0.754 0.753 0.748 0.754 0.01 1.48% 2024/04/23 زمن 14:21
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.58 0.581 0.57 0.581 0.02 3.20% 2024/04/23 زمن 14:21
Nikko AM SGD Investment Grade Corporate Bond 0.962 0.962 0.961 0.963 0.00 0.10% 2024/04/23 زمن 14:21
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.389 0.387 0.387 0.389 0.00 0.26% 2024/04/23 زمن 14:21
CSOP iEdge S-REIT Leaders Index 0.529 0.527 0.522 0.529 0.00 0.19% 2024/04/23 زمن 13:58
db x-trackers MSCI China UCITS DR 1C 17.37 17.34 17.21 17.37 0.08 0.46% 2024/04/23 زمن 13:58
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.43 0.42 0.42 0.43 0.02 4.88% 2024/04/23 زمن 13:58
Nikko AM Singapore STI 3.33 3.32 3.31 3.33 0.04 1.22% 2024/04/23 زمن 13:58
CSOP iEdge S-REIT Leaders Index 0.722 0.721 0.719 0.722 0.01 1.55% 2024/04/23 زمن 13:58
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.97 1.97 1.97 1.97 0.12 6.09% 2024/04/23 زمن 13:33
db x-trackers FTSE Vietnam UCITS 1C 25.36 25.8 25.36 25.8 0.51 2.01% 2024/04/23 زمن 13:11
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.29 1.28 1.27 1.29 0.05 4.03% 2024/04/23 زمن 13:11
Lion-OCBC Securities China Leaders 1.45 1.45 1.45 1.45 0.01 0.69% 2024/04/23 زمن 12:11
CSOP iEdge Southeast Asia+ TECH Index 0.92 0.92 0.92 0.92 0.02 2.22% 2024/04/23 زمن 12:11
Phillip SING Income 0.998 0.996 0.991 0.998 0.01 1.11% 2024/04/23 زمن 12:11
CSOP CSI STAR and CHINEXT 50 Index 0.697 0.701 0.697 0.701 0.00 0.43% 2024/04/23 زمن 12:11
SPDR Straits Times 3.29 3.29 3.28 3.29 0.05 1.54% 2024/04/23 زمن 12:11
SPDR DJIA 381.58 381.58 381.58 381.58 3.01 0.80% 2024/04/23 زمن 9:01
iShares MSCI India SG 13.42 13.42 13.42 13.42 0.01 0.07% 2024/04/23 زمن 9:01
Phillip SGD Money Market 104.08 104.08 104.08 104.08 0.02 0.02% 2024/04/23 زمن 9:01
Phillip SGX APAC Dividend Leaders REIT 0.768 0.768 0.768 0.768 0.01 1.05% 2024/04/23 زمن 9:01
iShares Barclays Asia High Yld Bnd 6.45 6.47 6.45 6.49 0.02 0.31% 2024/04/23 زمن 8:01
NikkoAM-StraitsTrading Asia ex Japan REIT 0.55 0.55 0.55 0.55 0.01 1.85% 2024/04/23 زمن 8:01
iShares MSCI Asia ex Japan Climate Action 1.38 1.38 1.38 1.38 0.02 1.47% 2024/04/23 زمن 8:01
iShares MSCI Asia ex Japan Climate Action 1.01 1.01 1.01 1.01 0.01 1.00% 2024/04/23 زمن 8:01
ICBC CSOP FTSE Chinese Government Bond Index 13.43 13.41 13.41 13.43 0.00 0.00% 2024/04/23 زمن 8:01
db x-trackers MSCI China UCITS DR 1C 12.76 12.6 12.6 12.76 0.40 3.24% 2024/04/23 زمن 7:28
Xtrackers II Singapore Government Bond UCITS ETF 1 143.8 143.8 143.8 143.8 0.23 0.16% 2024/04/23 زمن 7:03
iShares MSCI India SG 18.35 18.29 18.29 18.35 0.17 0.94% 2024/04/23 زمن 7:03
iShares Barclays Asia High Yld Bnd 8.79 8.8 8.79 8.8 0.00 0.00% 2024/04/23 زمن 7:03
Phillip SGX APAC Dividend Leaders REIT 1.05 1.05 1.05 1.05 0.02 1.94% 2024/04/23 زمن 7:03
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.27 1.27 1.27 1.27 0.02 1.60% 2024/04/23 زمن 6:00
iShares JP Morgan Asia Credit Bond 9.31 9.31 9.31 9.31 0.02 0.22% 2024/04/23 زمن 6:00
Lyxor MSCI India UCITS SG 31.4 31.4 31 31.4 0.00 0.00% 2024/04/22 زمن 14:18
Lyxor MSCI Emerging Markets SG 12.29 12.29 12.29 12.29 0.00 0.00% 2024/04/22 زمن 13:44
NikkoAM-ICBCSG China Bond SGD 0.968 0.968 0.965 0.969 0.00 0.00% 2024/04/22 زمن 12:20
Lion-OCBC Securities Singapore Low Carbon SGD 0.977 0.977 0.971 0.977 0.00 0.00% 2024/04/22 زمن 11:49
United SSE 50 China 1.96 1.96 1.96 1.97 0.00 0.00% 2024/04/22 زمن 11:17
CSOP iEdge Southeast Asia+ TECH Index 0.67 0.67 0.67 0.67 0.00 0.00% 2024/04/22 زمن 10:07
CIMB FTSE ASEAN 40 USD 7.67 7.67 7.67 7.67 0.00 0.00% 2024/04/22 زمن 6:36
Lion-Nomura Japan Active 1 1 1 1 0.00 0.00% 2024/04/19 زمن 13:33
iShares JP Morgan Asia Credit Bond 12.75 12.75 12.75 12.75 0.00 0.00% 2024/04/19 زمن 11:34
ICBC CSOP FTSE Chinese Government Bond Index 9.87 9.87 9.87 9.87 0.00 0.00% 2024/04/19 زمن 8:27
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.29 0.29 0.29 0.29 0.00 0.00% 2024/04/19 زمن 7:34
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2024/04/19 زمن 7:06
CGS Fullgoal CSI 1000 0.88 0.88 0.86 0.88 0.00 0.00% 2024/04/18 زمن 10:36
db x-trackers MSCI Singapore IM UCITS 1C DR 1.354 1.354 1.354 1.354 0.00 0.00% 2024/04/17 زمن 7:07
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.74 1.74 1.74 1.74 0.00 0.00% 2024/04/16 زمن 7:33
CIMB FTSE ASEAN 40 USD 10.5 10.5 10.5 10.59 0.00 0.00% 2024/04/16 زمن 7:07
CGS Fullgoal Vietnam 30 Sector Cap 0.95 0.95 0.95 0.95 0.00 0.00% 2024/04/16 زمن 6:05
CIMB SP Ethical Asia Pacif Div USD 0.86 0.86 0.86 0.86 0.00 0.00% 2024/04/15 زمن 10:45
CIMB SP Ethical Asia Pacif Div USD 0.643 0.643 0.643 0.643 0.00 0.00% 2024/04/04 زمن 8:03
Phillip MSCI Singapore Daily (2X) Leveraged Produc 0.86 0.86 0.86 0.86 0.00 0.00% 2024/03/10 زمن 20:41
Phillip SGD Money Market 77.02 77.02 77.02 77.02 0.00 0.00% 2024/02/22 زمن 10:34
Lion-OCBC Securities Singapore Low Carbon SGD 0.72 0.72 0.72 0.72 0.00 0.00% 2024/02/21 زمن 9:12
UOBAM Ping An ChiNext 0.526 0.526 0.526 0.526 0.00 0.00% 2024/02/15 زمن 6:33
Phillip MSCI Singapore Daily (-1X) Inverse Product 1.6 1.6 1.6 1.6 0.00 0.00% 2024/02/13 زمن 8:39
UOB APAC Green REIT SGD Class Units 0.537 0.537 0.537 0.537 0.00 0.00% 2024/01/19 زمن 14:08
NikkoAM-ICBCSG China Bond 5.62 5.62 5.62 5.62 0.00 0.00% 2023/12/29 زمن 7:46
iShares MSCI Asia ex Japan Climate Action 0.98 0.98 0.98 0.98 0.00 0.00% 2023/12/05 زمن 7:19
Lyxor MSCI India UCITS SG 26.12 26.12 26.12 26.12 0.00 0.00% 2023/10/23 زمن 17:48
Lyxor MSCI Emerging Markets SG 11.38 11.38 11.38 11.38 0.00 0.00% 2023/10/23 زمن 17:48
NikkoAM-ICBCSG China Bond 0.78 0.78 0.78 0.78 0.00 0.00% 2023/10/23 زمن 17:48
Lyxor China Enterprise UCITS SG 11.82 11.82 11.82 11.82 0.00 0.00% 2023/09/27 زمن 20:54
Lyxor MSCI AC Asia Pacific ex JP 7.37 7.37 7.37 7.37 0.00 0.00% 2023/09/27 زمن 20:54
CSOP iEdge Southeast Asia+ TECH Index 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/26 زمن 10:22
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.7 0.7 0.7 0.71 0.00 0.00% 2023/06/26 زمن 9:52
CIMB FTSE ASEAN 40 USD 10.89 10.89 10.89 10.89 0.00 0.00% 2023/06/20 زمن 12:57
Lyxor MSCI India UCITS SG 25.36 25.36 25.36 25.36 0.00 0.00% 2023/06/20 زمن 12:57
NikkoAM-ICBCSG China Bond SGD 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 زمن 12:57
CIMB SP Ethical Asia Pacif Div USD 0.652 0.652 0.652 0.652 0.00 0.00% 2023/06/20 زمن 12:57
db x-trackers MSCI Singapore IM UCITS 1C DR 1.387 1.387 1.387 1.387 0.00 0.00% 2023/06/20 زمن 12:57
Xtrackers II Singapore Government Bond UCITS ETF 1 146.29 146.29 146.29 146.29 0.00 0.00% 2023/06/20 زمن 12:57
Lyxor MSCI Emerging Markets SG 12.1 12.1 12.1 12.1 0.00 0.00% 2023/06/20 زمن 12:57
Lion-OCBC Securities Singapore Low Carbon SGD 1 1 1 1 0.00 0.00% 2023/06/20 زمن 12:57
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1.63 1.63 1.63 1.63 0.00 0.00% 2023/06/20 زمن 12:57
Phillip MSCI Singapore Daily (2X) Leveraged Produc 1.37 1.37 1.37 1.37 0.00 0.00% 2023/06/20 زمن 12:57
Phillip SING Income 1.006 1.006 1.006 1.006 0.00 0.00% 2023/06/20 زمن 12:57
United SSE 50 China 2.02 2.02 2.02 2.02 0.00 0.00% 2023/06/20 زمن 12:57
iShares MSCI India SG 11.45 11.45 11.45 11.45 0.00 0.00% 2023/06/20 زمن 12:57
Phillip SGD Money Market 76.79 76.79 76.79 76.79 0.00 0.00% 2023/06/20 زمن 12:57
iShares Barclays Asia High Yld Bnd 8.54 8.54 8.54 8.54 0.00 0.00% 2023/06/20 زمن 12:57
NikkoAM-StraitsTrading MSCI China Electric Vehicle 0.42 0.42 0.42 0.42 0.00 0.00% 2023/06/20 زمن 12:57
UOBAM Ping An ChiNext 0.68 0.68 0.68 0.68 0.00 0.00% 2023/06/20 زمن 12:57
iShares JP Morgan Asia Credit Bond 12.28 12.28 12.28 12.28 0.00 0.00% 2023/06/20 زمن 12:57
Lion-OCBC Securities China Leaders 1.57 1.57 1.57 1.57 0.00 0.00% 2023/06/20 زمن 12:57
ICBC CSOP FTSE Chinese Government Bond Index 9.72 9.72 9.72 9.72 0.00 0.00% 2023/06/20 زمن 12:57
CSOP iEdge S-REIT Leaders Index 0.636 0.636 0.636 0.636 0.00 0.00% 2023/06/20 زمن 12:57
CSOP CSI STAR and CHINEXT 50 Index 0.92 0.92 0.92 0.92 0.00 0.00% 2023/06/20 زمن 12:57
UOB APAC Green REIT SGD Class Units 0.58 0.58 0.58 0.58 0.00 0.00% 2023/06/20 زمن 12:57
Phillip SGX APAC Dividend Leaders REIT 0.859 0.859 0.859 0.859 0.00 0.00% 2023/06/20 زمن 12:57
ABF Singapore Bond 1.058 1.058 1.058 1.058 0.00 0.00% 2023/06/20 زمن 12:57
Lion-Phillip S-REIT 0.915 0.915 0.915 0.915 0.00 0.00% 2023/06/20 زمن 12:57
Nikko AM Singapore STI 3.33 3.33 3.33 3.33 0.00 0.00% 2023/06/20 زمن 12:57
NikkoAM-StraitsTrading Asia ex Japan REIT 0.66 0.66 0.66 0.66 0.00 0.00% 2023/06/20 زمن 12:57
Lion-OCBC Securities Hang Seng Tech ETF SGD 0.52 0.52 0.52 0.52 0.00 0.00% 2023/06/20 زمن 12:57
Nikko AM SGD Investment Grade Corporate Bond 0.942 0.942 0.942 0.942 0.00 0.00% 2023/06/20 زمن 12:57
SPDR Dow Jones Industrial Average 342.95 342.95 342.95 342.95 0.00 0.00% 2023/06/20 زمن 12:56
SPDR S&P 500 439.46 439.46 439.46 439.46 0.00 0.00% 2023/06/20 زمن 12:55
SPDR Gold Shares 181.63 181.63 181.63 181.63 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers MSCI Indonesia UCITS 1C 1296.75 1296.75 1296.75 1296.75 0.00 0.00% 2023/06/20 زمن 12:53
db x-trackers FTSE Vietnam UCITS 1C 2187.8 2187.8 2187.8 2187.8 0.00 0.00% 2023/06/20 زمن 12:52
db x-trackers MSCI China UCITS DR 1C 1129 1129 1129 1129 0.00 0.00% 2023/06/20 زمن 12:52
Phillip MSCI Singapore Daily (-1X) Inverse Product 2.12 2.12 2.12 2.12 0.00 0.00% 2023/05/23 زمن 11:47
SPDR Straits Times 3.29 3.29 3.29 3.29 0.00 0.00% 2023/05/23 زمن 11:47
Lyxor China Enterprise UCITS SG 9.78 9.78 9.78 9.78 0.00 0.00% 2023/04/30 زمن 2:42
Lyxor MSCI AC Asia Pacific ex JP 6.37 6.37 6.37 6.37 0.00 0.00% 2023/04/24 زمن 13:49
UOBAM Ping An ChiNext 1 1 1 1 0.00 0.00% 2023/04/03 زمن 17:48
NikkoAM-ICBCSG China Bond 0.8 0.8 0.8 0.8 0.00 0.00% 2023/04/03 زمن 16:20
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index 1 1 1 1 0.00 0.00% 2022/10/05 زمن 5:49
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.41 11.41 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Nifty 50 145.58 145.58 145.58 145.58 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.05 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers CSI300 UCITS 12.41 12.41 12.41 12.41 0.00 0.00% 2021/09/19 زمن 21:51
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2021/09/19 زمن 21:51
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.66 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.1 11.1 0.00 0.00% 2021/09/19 زمن 21:51
Xtrackers MSCI Europe UCITS ETF 1C 66.87 66.87 66.87 66.87 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 39.16 39.16 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.5 11.5 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.982 0.982 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/09/19 زمن 21:51
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2021/09/19 زمن 21:51
    • -->
    101