Australia

aud/usd

0.6426

معدل لايف

0 (0.26%)

يتغيرون

16 April 2024

زمن 08:06:30

0 (1.95%)

التغيير / 3 أشهر

0 (1.32%)

التغيير / 6 أشهر

0 (4.33%)

التقلبات السنوية

18 Karat Gold

معدل لايف

1 (1.15%)

يتغيرون

16 April 2024

زمن 07:02:48

15 (20.55%)

التغيير / 3 أشهر

16 (22.22%)

التغيير / 6 أشهر

23 (35.38%)

التقلبات السنوية

ASX Small Ordinaries

7,990

معدل لايف

0 (0%)

يتغيرون

13 March 2024

زمن 16:54:52

605 (8.19%)

التغيير / 3 أشهر

775 (10.74%)

التغيير / 6 أشهر

429 (5.68%)

التقلبات السنوية

Australia

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Vanguard International Property Securities Index F	0.953	0.953	0.953	0.953	0.01	1.15%	2024/04/16 زمن 7:34
Vanguard Growth Index Fund	1.531	1.531	1.531	1.531	0.01	0.65%	2024/04/16 زمن 7:34
Vanguard Balanced Index Fund	1.411	1.411	1.411	1.411	0.01	0.50%	2024/04/16 زمن 7:34
Vanguard High Growth Index Fund	1.917	1.917	1.917	1.917	0.01	0.68%	2024/04/16 زمن 7:34
Vanguard Conservative Index Fund	1.16	1.16	1.16	1.16	0.01	0.43%	2024/04/16 زمن 7:34
MFS Fully Hedged Global Equity Trust	0.976	0.976	0.976	0.976	0.00	0.41%	2024/04/16 زمن 7:34
Bennelong ex-20 Australian Equities Fund	2.606	2.606	2.606	2.606	0.03	1.11%	2024/04/16 زمن 7:34
Vanguard International Shares Index Fund Hedged -	1.084	1.084	1.084	1.084	0.01	1.01%	2024/04/16 زمن 7:34
Vanguard International Fixed Interest Index Fund H	0.921	0.921	0.921	0.921	0.00	0.33%	2024/04/16 زمن 7:34
Vanguard International Shares Index Fund	3.341	3.341	3.341	3.341	0.03	0.81%	2024/04/16 زمن 7:34
Magellan Infrastructure Fund	1.217	1.217	1.217	1.217	0.00	0.00%	2024/04/15 زمن 16:51
Vanguard Australian Shares Index Fund	2.671	2.671	2.671	2.671	0.00	0.00%	2024/04/15 زمن 16:51
Vanguard Australian Shares High Yield Fund	1.836	1.836	1.836	1.836	0.00	0.00%	2024/04/15 زمن 16:51
Vanguard Australian Property Securities Index Fund	1.021	1.021	1.021	1.021	0.00	0.00%	2024/04/15 زمن 16:51
Dimensional Global Bond Trust	9.51	9.51	9.51	9.51	0.00	0.00%	2024/04/15 زمن 14:12
MultiMix Balanced Growth Trust	0.976	0.976	0.976	0.976	0.00	0.00%	2024/04/15 زمن 14:12
Resolution Capital Global Property Securities WS	1.793	1.793	1.793	1.793	0.00	0.00%	2024/04/15 زمن 14:12
IOOF MultiSeries 70	0.947	0.947	0.947	0.947	0.00	0.00%	2024/04/15 زمن 14:12
North Index High Growth	0.764	0.764	0.764	0.764	0.00	0.00%	2024/04/15 زمن 14:12
Ipac Select Index High Growth	0.764	0.764	0.764	0.764	0.00	0.00%	2024/04/15 زمن 14:12
Antipodes Global Fund - Class P	1.863	1.863	1.863	1.863	0.00	0.00%	2024/04/15 زمن 14:12
Strategic Australian Equity Fund	21.298	21.298	21.298	21.298	0.00	0.00%	2024/04/15 زمن 14:12
BlackRock Indexed Hedged International Equity Fund	0.625	0.625	0.625	0.625	0.00	0.00%	2024/04/15 زمن 14:12
North Index Growth	0.835	0.835	0.835	0.835	0.00	0.00%	2024/04/15 زمن 14:12
Ipac Select Index Growth	0.835	0.835	0.835	0.835	0.00	0.00%	2024/04/15 زمن 14:12
North Index Moderately Defensive	1.013	1.013	1.013	1.013	0.00	0.00%	2024/04/15 زمن 14:12
Bentham Wholesale Global Income Fund	0.995	0.995	0.995	0.995	0.00	0.00%	2024/04/15 زمن 14:12
Arrowstreet Global Equity Fund Hedged	1.237	1.237	1.237	1.237	0.00	0.00%	2024/04/15 زمن 14:12
Ipac Select Index Moderately Defensive	1.013	1.013	1.013	1.013	0.00	0.00%	2024/04/15 زمن 14:12
BlackRock Indexed International Equity Fund	1.201	1.201	1.201	1.201	0.00	0.00%	2024/04/15 زمن 14:12
North Index Balanced	0.898	0.898	0.898	0.898	0.00	0.00%	2024/04/15 زمن 14:12
Ipac Select Index Balanced	0.898	0.898	0.898	0.898	0.00	0.00%	2024/04/15 زمن 14:12
IOOF Balanced Investor Trust	1.908	1.908	1.908	1.908	0.00	0.00%	2024/04/15 زمن 14:12
Dimensional Global Core Equity Trust	25.097	25.097	25.097	25.097	0.00	0.00%	2024/04/15 زمن 14:12
Mercer Passive Australian Share Fund	1.623	1.623	1.623	1.623	0.00	0.00%	2024/04/15 زمن 14:12
Walter Scott Global Equity Fund Hedged	1.132	1.132	1.132	1.132	0.00	0.00%	2024/04/15 زمن 14:12
Dimensional Australian Core Equity Trust	15.939	15.939	15.939	15.939	0.00	0.00%	2024/04/15 زمن 14:12
Ardea Real Outcome Fund	0.862	0.862	0.862	0.862	0.00	0.00%	2024/04/15 زمن 14:12
PIMCO Australian Bond Fund	1004.021	1004.021	1004.021	1004.021	0.00	0.00%	2024/04/15 زمن 10:48
Allan Gray Australia Equity A	1.753	1.753	1.753	1.753	0.00	0.00%	2024/04/15 زمن 10:48
Macquarie Master Enhanced Fixed Interest	0.949	0.949	0.949	0.949	0.00	0.00%	2024/04/15 زمن 10:48
PIMCO Australian Bond Fund Wholesale Class	0.902	0.902	0.902	0.902	0.00	0.00%	2024/04/15 زمن 10:48
Macquarie True Index Australian Fixed Interest	0.938	0.938	0.938	0.938	0.00	0.00%	2024/04/15 زمن 10:48
Arrowstreet Global Equity Fund	1.46	1.46	1.46	1.46	0.00	0.00%	2024/04/15 زمن 10:47
Walter Scott Global Equity Fund	3.881	3.881	3.881	3.881	0.00	0.00%	2024/04/15 زمن 10:47
T. Rowe Price Global Equity Fund	1.914	1.914	1.914	1.914	0.00	0.00%	2024/04/15 زمن 10:47
Fidelity Australian Equities Fund	37.112	37.112	37.112	37.112	0.00	0.00%	2024/04/15 زمن 10:47
PIMCO Diversified Fixed Interest Fund	870.856	870.856	870.856	870.856	0.00	0.00%	2024/04/15 زمن 10:47
PIMCO Global Bond Fund Wholesale Class	0.897	0.897	0.897	0.897	0.00	0.00%	2024/04/15 زمن 10:47
CFS FC W Pen-Magellan W Global	5.634	5.634	5.634	5.634	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-Fidelity W Aus Equities	3.071	3.071	3.071	3.071	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-Fidelity W Aus Equities	2.666	2.666	2.666	2.666	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC-Fidelity W Australian Equities	1.271	1.271	1.271	1.271	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-Magellan Global Sel	3.1	3.1	3.1	3.1	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-Magellan W Global	4.791	4.791	4.791	4.791	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC WS Inv-Magellan W Global	2.151	2.151	2.151	2.151	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-FirstChoice M-Index Div Sel	1.8	1.8	1.8	1.8	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie	3.305	3.305	3.305	3.305	0.00	0.00%	2024/04/15 زمن 7:40
CFS FirstChoice Multi-Index Diversified Fund - Cla	1.137	1.137	1.137	1.137	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Inv-FC W Multi-Index Div	1.099	1.099	1.099	1.099	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Inv-FC W Multi-Index Balanced	1.004	1.004	1.004	1.004	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W M-Index Bal	4.299	4.299	4.299	4.299	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-FirstChoice M-Index Bal Sel	2.097	2.097	2.097	2.097	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-FirstChoice W M-Index Bal	3.604	3.604	3.604	3.604	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi	2.849	2.849	2.849	2.849	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-CFS Geared Share Sel	5.651	5.651	5.651	5.651	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-CFS W Geared Share	13.398	13.398	13.398	13.398	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel	1.52	1.52	1.52	1.52	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W Conservative	2.615	2.615	2.615	2.615	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W M-Index Cons	2.625	2.625	2.625	2.625	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-FirstChoice W M-Index Cons	2.313	2.313	2.313	2.313	0.00	0.00%	2024/04/15 زمن 7:40
CFS FirstChoice Multi-Index Balanced Fund - Class	1.041	1.041	1.041	1.041	0.00	0.00%	2024/04/15 زمن 7:40
CFS MIF-Geared Share	2.561	2.561	2.561	2.561	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-CFS W Geared Share	16.694	16.694	16.694	16.694	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W Growth	3.914	3.914	3.914	3.914	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W Aus Share	5.876	5.876	5.876	5.876	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-FirstChoice Growth Select	2.11	2.11	2.11	2.11	0.00	0.00%	2024/04/15 زمن 7:40
FirstChoice WS Inv - CFS WS Geared Share	4.041	4.041	4.041	4.041	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-CFS W Index Aus Bond	2.129	2.129	2.129	2.129	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-CFS W Index Aus Bond	1.908	1.908	1.908	1.908	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-FirstChoice W Growth	3.367	3.367	3.367	3.367	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W Moderate	3.44	3.44	3.44	3.44	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W Pen-FirstChoice W Fixed Int	2.242	2.242	2.242	2.242	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-FirstChoice W Fixed Int	1.982	1.982	1.982	1.982	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-FirstChoice Fixed Intr Sel	1.224	1.224	1.224	1.224	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-CFS Index Aus Share Sel	2.492	2.492	2.492	2.492	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC W PSup-FirstChoice W Moderate	2.973	2.973	2.973	2.973	0.00	0.00%	2024/04/15 زمن 7:40
Janus Henderson Tactical Income Fund	1.034	1.034	1.034	1.034	0.00	0.00%	2024/04/15 زمن 7:40
CFS FC ESup-FirstChoice Moderate Select	1.855	1.855	1.855	1.855	0.00	0.00%	2024/04/15 زمن 7:40
Bentham Professional Global Income Fund	0.951	0.951	0.951	0.951	0.00	0.00%	2024/04/12 زمن 14:41
Macquarie Income Opportunities Fund	0.943	0.943	0.943	0.943	0.00	0.00%	2024/04/12 زمن 10:35
PIMCO Diversified Fixed Interest Fund Wholesale Cl	0.897	0.897	0.897	0.897	0.00	0.00%	2024/04/12 زمن 10:35
Henderson Australian Fixed Interest Fund - Institu	1.002	1.002	1.002	1.002	0.00	0.00%	2024/04/12 زمن 7:33
Bentham Wholesale Syndicated Loan Fund	0.863	0.863	0.863	0.863	0.00	0.00%	2024/04/11 زمن 13:40
FirstChoice WS Inv - FirstChoice WS Moderate	0.88	0.88	0.88	0.88	0.00	0.00%	2024/04/11 زمن 13:40
Bentham Professional Syndicated Loan Fund	0.808	0.808	0.808	0.808	0.00	0.00%	2024/04/09 زمن 19:51
Vanguard High Yield Australian Shares Fund	1.307	1.307	1.307	1.307	0.00	0.00%	2023/10/23 زمن 17:56
AMP Capital Future Directions Balanced Fund - Clas	1.079	1.079	1.079	1.079	0.00	0.00%	2023/10/23 زمن 17:56
Vanguard Index International Shares Fund	1.826	1.826	1.826	1.826	0.00	0.00%	2023/10/23 زمن 17:55
AMP Capital Enhanced Index International Share	2.648	2.648	2.648	2.648	0.00	0.00%	2023/10/23 زمن 17:55
Energy Super MySuper	4.115	4.115	4.115	4.115	0.00	0.00%	2023/09/27 زمن 20:55
Energy Super Balanced	4.115	4.115	4.115	4.115	0.00	0.00%	2023/09/27 زمن 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr	4.244	4.244	4.244	4.244	0.00	0.00%	2023/09/27 زمن 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr	3.487	3.487	3.487	3.487	0.00	0.00%	2023/09/27 زمن 20:55
Realindex RAFI Australian Share-Class A	1.275	1.275	1.275	1.275	0.00	0.00%	2023/09/27 زمن 20:55
Realindex RAFI® Wholesale Australian Shr	1.383	1.383	1.383	1.383	0.00	0.00%	2023/09/27 زمن 20:55
Commonwealth Life Corporate Super - Managed	10.332	10.332	10.332	10.332	0.00	0.00%	2023/09/27 زمن 20:55
Resolution Capital Global Property Securities Fund	1.892	1.892	1.892	1.892	0.00	0.00%	2023/09/27 زمن 20:55
Magellan Global Fund	2.564	2.564	2.564	2.564	0.00	0.00%	2023/09/27 زمن 20:55
CFS FC PSup-CFS Geared Share	9.831	9.831	9.831	9.831	0.00	0.00%	2023/09/27 زمن 20:55
AMP Capital Future Directions Balanced Fund	1.111	1.111	1.111	1.111	0.00	0.00%	2023/09/27 زمن 20:55
Sunsuper Growth	4.426	4.426	4.426	4.426	0.00	0.00%	2022/11/05 زمن 7:19
Sunsuper Balanced	4.205	4.205	4.205	4.205	0.00	0.00%	2022/11/05 زمن 7:19
Sunsuper Retirement	3.307	3.307	3.307	3.307	0.00	0.00%	2022/11/05 زمن 7:19
Sunsuper Conservative	2.989	2.989	2.989	2.989	0.00	0.00%	2022/11/05 زمن 7:19
REST Super High Growth	7.249	7.249	7.249	7.249	0.00	0.00%	2022/11/05 زمن 7:19
Sunsuper Lifecycle Balanced Pool	2.008	2.008	2.008	2.008	0.00	0.00%	2022/11/05 زمن 7:19
Sunsuper Lifecycle Retirement Pool	1.71	1.71	1.71	1.71	0.00	0.00%	2022/11/05 زمن 7:19
CFS FC ESup-Fidelity Aus Equity Sel	2.237	2.237	2.237	2.237	0.00	0.00%	2022/11/04 زمن 1:18
Lazard Global Listed Infrastructure Fund	1.205	1.205	1.205	1.205	0.00	0.00%	2022/10/06 زمن 13:22
Hedged Index Global Infrastructure Securities Fund	1.14	1.14	1.14	1.14	0.00	0.00%	2022/10/04 زمن 13:21
Vanguard International Small Companies Index Fund	1.587	1.587	1.587	1.587	0.00	0.00%	2022/10/04 زمن 7:19
Australian Ethical Diversified Shares Fund Wholesa	3.128	3.128	3.128	3.128	0.00	0.00%	2022/09/01 زمن 14:17
Bennelong Concentrated Australian Eq Fd	2.31	2.31	2.31	2.31	0.00	0.00%	2022/08/04 زمن 14:16

Economy
Australia

Currency Markets
Australia

Indices
Australia

Stocks
Australia

Bonds
Australia

ETFs
Australia

Funds
Australia

aud/usd

18 Karat Gold

ASX Small Ordinaries

Australia