China
China
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
E Fund CSI China Oversea Net 50
|
0.916 |
0.916 |
0.916 |
0.916 |
0.00
|
0.00%
|
2024/03/27
زمن 23:31
|
|
ICBCCS Core Bond Fund A
|
1.18 |
1.18 |
1.18 |
1.18 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ICBCCS Industrial Bond Fund A
|
1.404 |
1.404 |
1.404 |
1.404 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ICBCCS Industrial Bond Fund B
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
China Southern Baoyuan Bond Fund
|
2.506 |
2.506 |
2.506 |
2.506 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Compet Adv Enterprises Alloc A
|
0.509 |
0.509 |
0.509 |
0.509 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Compet Adv Enterprises Alloc C
|
0.503 |
0.503 |
0.503 |
0.503 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Zhong Ou Modern Pioneer Initiating Equity Fund A
|
1.212 |
1.212 |
1.212 |
1.212 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
China Universal Double Income Enhance Bond Fund A
|
1.93 |
1.93 |
1.93 |
1.93 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
China Universal Double Income Enhance Bond Fund C
|
1.692 |
1.692 |
1.692 |
1.692 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fds FengHe Bd
|
1.324 |
1.324 |
1.324 |
1.324 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
GF JuXin Bond Fund A
|
1.455 |
1.455 |
1.455 |
1.455 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
GF JuXin Bond Fund C
|
1.448 |
1.448 |
1.448 |
1.448 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ICBCCS QY Medical Eq
|
2.802 |
2.802 |
2.802 |
2.802 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
BOCOM Schroders Pure Bond Fund A/B
|
1.101 |
1.101 |
1.101 |
1.101 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
GF Stable Growth Mixed Assets Fund
|
1.444 |
1.444 |
1.444 |
1.444 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Galaxy Innovation Growth Stock Fund
|
3.941 |
3.941 |
3.941 |
3.941 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Mid Small Cap
|
4.762 |
4.762 |
4.762 |
4.762 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
IGW DingYi Fund(LOF)
|
2.04 |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ABC-CA New Energy Theme mix
|
2.139 |
2.139 |
2.139 |
2.139 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Defense Military mix
|
1.145 |
1.145 |
1.145 |
1.145 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Huatai-PB Jijihong Bond Fund
|
1.079 |
1.079 |
1.079 |
1.079 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Yinhua Wealth Theme Stock Fund
|
4.219 |
4.219 |
4.219 |
4.219 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Stable Value Bond Fund B
|
1.842 |
1.842 |
1.842 |
1.842 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal Steadiness Enhanced Bd C
|
1.19 |
1.19 |
1.19 |
1.19 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal Steadiness Enhanced Bd A/B
|
1.227 |
1.227 |
1.227 |
1.227 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
CMF ZhaoWang Pure Bond Fd C
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Stable Value Bond Fund A
|
1.88 |
1.88 |
1.88 |
1.88 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Huaan Shanghai SSE180 Index Fund
|
3.284 |
3.284 |
3.284 |
3.284 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ICBCCS Allocation Gains Bond Fund B
|
1.716 |
1.716 |
1.716 |
1.716 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ChinaAMC CSI 300 Exchange Traded Fund
|
3.576 |
3.576 |
3.576 |
3.576 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
China Universal Consumer Industries Fund
|
5.363 |
5.363 |
5.363 |
5.363 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Credit and Convertbile Bond Fund A
|
1.704 |
1.704 |
1.704 |
1.704 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Credit and Convertbile Bond Fund C
|
1.65 |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal State-owned Enterprise Bond Fund C
|
1.008 |
1.008 |
1.008 |
1.008 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund SSE50 Index
|
1.811 |
1.811 |
1.811 |
1.811 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Anxin Stable Growth mix A
|
1.615 |
1.615 |
1.615 |
1.615 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Anxin Stable Growth mix C
|
1.592 |
1.592 |
1.592 |
1.592 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Credit Bond Fund A
|
1.133 |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Bosera Stable–Gain Bond Fund A
|
1.264 |
1.264 |
1.264 |
1.264 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal Tianli Growth Bond Fund
|
1.326 |
1.326 |
1.326 |
1.326 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
ICBC Credit Suisse Double Interest Bond Fund A
|
1.785 |
1.785 |
1.785 |
1.785 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Lion Growth Fund
|
1.078 |
1.078 |
1.078 |
1.078 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
GF JiYu Bond Fd C
|
1.147 |
1.147 |
1.147 |
1.147 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal 2-Y Fincl Bd C
|
1.002 |
1.002 |
1.002 |
1.002 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Wanjia XinJing Pure Fd A
|
1.184 |
1.184 |
1.184 |
1.184 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Wanjia XinJing Pure Fd C
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal Credit Bond Fund A
|
1.273 |
1.273 |
1.273 |
1.273 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal Credit Bond Fund C
|
1.247 |
1.247 |
1.247 |
1.247 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Industrial Herun Structured Mixed Securities Inves
|
1.336 |
1.336 |
1.336 |
1.336 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
GF JiYu Bond Fd A
|
1.174 |
1.174 |
1.174 |
1.174 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Consumer Sector
|
3.62 |
3.62 |
3.62 |
3.62 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund YuXiang Return Bd
|
1.587 |
1.587 |
1.587 |
1.587 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
TianHong YongLi Bond Fund B
|
1.179 |
1.179 |
1.179 |
1.179 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
BOC International AnJin Bd A
|
1.061 |
1.061 |
1.061 |
1.061 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Great-Return Bond Fund
|
1.707 |
1.707 |
1.707 |
1.707 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Foresight Growth Value Alloc A
|
1.074 |
1.074 |
1.074 |
1.074 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
TianHong YongLi Bond C
|
1.059 |
1.059 |
1.059 |
1.059 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
TianHong YongLi Bond E
|
1.087 |
1.087 |
1.087 |
1.087 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
IGW Emerging Growth Fund
|
1.926 |
1.926 |
1.926 |
1.926 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
IGW JingYi Dble Inc Bd A
|
1.611 |
1.611 |
1.611 |
1.611 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
IGW JingYi Dble Inc Bd C
|
1.546 |
1.546 |
1.546 |
1.546 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
TianHong YongLi Bond Fund A
|
1.177 |
1.177 |
1.177 |
1.177 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Stable Income Bond Fund B
|
1.325 |
1.325 |
1.325 |
1.325 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Blue Chip Selected Mixed Fund
|
1.717 |
1.717 |
1.717 |
1.717 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
CMF CSI white spirit Index
|
0.953 |
0.953 |
0.953 |
0.953 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
YinHua Exchange Traded MMt Fd A
|
100.529 |
100.529 |
100.529 |
100.529 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
YinHua Exchange Traded MMt Fd B
|
100.595 |
100.595 |
100.595 |
100.595 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
E Fund Stable Income Bond Fund A
|
1.314 |
1.314 |
1.314 |
1.314 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Zhongou Medical and Health Hybrid Fund A
|
1.592 |
1.592 |
1.592 |
1.592 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Zhongou Medical and Health Hybrid Fund C
|
1.54 |
1.54 |
1.54 |
1.54 |
0.00
|
0.00%
|
2024/03/27
زمن 20:36
|
|
Fullgoal Tianhui Selected Growth Mixed A
|
2.329 |
2.329 |
2.329 |
2.329 |
0.00
|
0.00%
|
2024/03/27
زمن 17:37
|
|
Industrial Trend Investment Hybrid Securities Inve
|
0.549 |
0.549 |
0.549 |
0.549 |
0.00
|
0.00%
|
2024/03/27
زمن 17:37
|
|
BOCOM Schroders YuLong Pure Bond A
|
1.356 |
1.356 |
1.356 |
1.356 |
0.00
|
0.00%
|
2024/03/26
زمن 22:07
|
|
E Fund Increasing Return Bond Fund A
|
1.375 |
1.375 |
1.375 |
1.375 |
0.00
|
0.00%
|
2024/03/26
زمن 22:07
|
|
E Fund Increasing Return Bond Fund B
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2024/03/26
زمن 22:07
|
|
BOC International AnJin Bd C
|
1.057 |
1.057 |
1.057 |
1.057 |
0.00
|
0.00%
|
2024/03/26
زمن 22:07
|
|
China Universal ChangLi Interval Bd A
|
1.024 |
1.024 |
1.024 |
1.024 |
0.00
|
0.00%
|
2024/03/25
زمن 20:41
|
|
China Universal ChangLi Interval Bd C
|
1.018 |
1.018 |
1.018 |
1.018 |
0.00
|
0.00%
|
2024/03/25
زمن 20:41
|
|
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd
|
1.076 |
1.076 |
1.076 |
1.076 |
0.00
|
0.00%
|
2024/03/25
زمن 20:41
|
|
Fullgoal Industry Bond Bond Fund A
|
1.195 |
1.195 |
1.195 |
1.195 |
0.00
|
0.00%
|
2024/03/25
زمن 20:41
|
|
BOC Yue Xiang Interval Bond Fund
|
1.105 |
1.105 |
1.105 |
1.105 |
0.00
|
0.00%
|
2024/03/22
زمن 22:20
|
|
Caitong Securities Hongfu Short Term Bond Fund C
|
1.152 |
1.152 |
1.152 |
1.152 |
0.00
|
0.00%
|
2024/03/21
زمن 22:26
|
|
Fullgoal 2-Y Fincl Bd A
|
1.002 |
1.002 |
1.001 |
1.002 |
0.00
|
0.00%
|
2024/03/20
زمن 20:31
|
|
AEGON-Industrial WenTai Bd A
|
1.166 |
1.166 |
1.166 |
1.166 |
0.00
|
0.00%
|
2024/03/20
زمن 20:31
|
|
ICBCCS Core Bond Fund B
|
1.169 |
1.169 |
1.169 |
1.169 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
China Merchants Anxin Income Bond Fund
|
1.848 |
1.848 |
1.848 |
1.848 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
Bosera Credit Core Bond A
|
1.133 |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
Bosera Credit Core Bond C
|
1.079 |
1.079 |
1.079 |
1.079 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
BOCOM Schroders Pure Bond Fund C
|
1.097 |
1.097 |
1.097 |
1.097 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
CMF Industrial Bond A
|
1.768 |
1.768 |
1.768 |
1.768 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
CMF Industrial Bond C
|
1.685 |
1.685 |
1.685 |
1.685 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
Penghua FengHeng Bond
|
1.105 |
1.105 |
1.105 |
1.105 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
Harvest Ultra Short-term Bond
|
1.055 |
1.055 |
1.055 |
1.055 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
BOCOM Schroders YuLong Pure Bond C
|
1.325 |
1.325 |
1.325 |
1.325 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
Fullgoal State-owned Enterprise Bond Fund A/B
|
1.009 |
1.009 |
1.009 |
1.009 |
0.00
|
0.00%
|
2024/03/19
زمن 20:41
|
|
ICBCCS XinTaiXiang 3-Y Fincl Bd
|
1.009 |
1.009 |
1.009 |
1.009 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
E Fund Credit Bond Fund B
|
1.13 |
1.13 |
1.13 |
1.13 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
Bosera Stable–Gain Bond Fund C
|
1.234 |
1.234 |
1.234 |
1.234 |
0.00
|
0.00%
|
2024/03/18
زمن 20:41
|
|
CMF ZhaoWang Pure Bond Fd A
|
1.051 |
1.051 |
1.051 |
1.051 |
0.00
|
0.00%
|
2024/03/15
زمن 20:42
|
|
Penghua Jiangxin Sele Alloc C
|
0.825 |
0.825 |
0.825 |
0.825 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
GF Double Engine Upgrade Alloc
|
3.239 |
3.239 |
3.239 |
3.239 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
QHKY New Economy Flexible Alloc Fd
|
3.244 |
3.244 |
3.244 |
3.244 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Zhong Ou China New Blue Chip Alloc Hyb E
|
2.072 |
2.072 |
2.072 |
2.072 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Wanjia Indestry Selection Equity Fund LOF
|
1.821 |
1.821 |
1.821 |
1.821 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
GF Tech Pioneer Alloc
|
1.362 |
1.362 |
1.362 |
1.362 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
HFT Reform Drive Alloc
|
2.815 |
2.815 |
2.815 |
2.815 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
CMF CNI Bio Health Index
|
0.735 |
0.735 |
0.735 |
0.735 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
AEGON-Industrial New View Intrv
|
1.785 |
1.785 |
1.785 |
1.785 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Life AMP AnKang Pure Bond
|
1.065 |
1.065 |
1.065 |
1.065 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Ping An- UOB TianLi Bond Fund A
|
1.077 |
1.077 |
1.077 |
1.077 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Ping An- UOB TianLi Bond Fund C
|
1.073 |
1.073 |
1.073 |
1.073 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Southern Feng Yuan Bond Fund A
|
1.307 |
1.307 |
1.307 |
1.307 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Southern Feng Yuan Bond Fund C
|
1.276 |
1.276 |
1.276 |
1.276 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Foresight Balance Value 3Y Own Alloc A
|
1.525 |
1.525 |
1.525 |
1.525 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
First State Cinda New Energy Ind Stk Fd
|
4.842 |
4.842 |
4.842 |
4.842 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
China Universal Selective Mixed Securities Investm
|
3.402 |
3.402 |
3.402 |
3.402 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Industrial Business Model Select Investment Equity
|
3.511 |
3.511 |
3.511 |
3.511 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Lombarda China New Blue Chip Flexible Allocation B
|
2.063 |
2.063 |
2.063 |
2.063 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Zhong Ou China Value Preferred Ret Hyb E
|
5.602 |
5.602 |
5.602 |
5.602 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Lombarda China Value Preferred Return Hybrid Fund
|
5.077 |
5.077 |
5.077 |
5.077 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
CMF Dual-Bond Enhanced Bd(LOF)C
|
1.459 |
1.459 |
1.459 |
1.459 |
0.00
|
0.00%
|
2022/11/12
زمن 1:10
|
|
CCB Principal Stable Income Bd A
|
1.496 |
1.496 |
1.496 |
1.496 |
0.00
|
0.00%
|
2022/11/04
زمن 19:46
|
|
CCB Principal Stable Income Bd C
|
1.449 |
1.449 |
1.449 |
1.449 |
0.00
|
0.00%
|
2022/11/04
زمن 19:46
|
|
GF Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
Penghua Tianli Listed MMkt B
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
HuaAn Liquidity Money Market Fund H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
Ping An Principal Exchaged MMkt Fd E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 22:47
|
|
E Fund Money Market Fund E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
China Life AMP Money Market E
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
Harvest Organization Express MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
CCB Principal Cash TY Exchanged MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
China Southern Finance Exchange MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 19:48
|
|
Fullgoal Income Plus Exchanged MMkt H
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 16:46
|
|
Hwabao WP Listed MMKt A
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/10/10
زمن 1:48
|
|