منتدى على الانترنت
China
China

cny/usd

0.1384
معدل لايف
0 (0.07%)
يتغيرون
28 March 2024
زمن 17:36:15
0 (1.63%)
التغيير / 3 أشهر
0 (12.57%)
التغيير / 6 أشهر
0 (4.88%)
التقلبات السنوية

18 Karat Gold

375
معدل لايف
2 (0.54%)
يتغيرون
28 March 2024
زمن 06:03:08
25 (7.14%)
التغيير / 3 أشهر
50 (15.38%)
التغيير / 6 أشهر
63 (20.19%)
التقلبات السنوية

S&P/CITIC50

3,278
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:54:57
177 (5.71%)
التغيير / 3 أشهر
890 (21.34%)
التغيير / 6 أشهر
383 (10.45%)
التقلبات السنوية

China

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
E Fund CSI China Oversea Net 50 0.916 0.916 0.916 0.916 0.00 0.00% 2024/03/27 زمن 23:31
ICBCCS Core Bond Fund A 1.18 1.18 1.18 1.18 0.00 0.00% 2024/03/27 زمن 20:36
ICBCCS Industrial Bond Fund A 1.404 1.404 1.404 1.404 0.00 0.00% 2024/03/27 زمن 20:36
ICBCCS Industrial Bond Fund B 1.36 1.36 1.36 1.36 0.00 0.00% 2024/03/27 زمن 20:36
China Southern Baoyuan Bond Fund 2.506 2.506 2.506 2.506 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Compet Adv Enterprises Alloc A 0.509 0.509 0.509 0.509 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Compet Adv Enterprises Alloc C 0.503 0.503 0.503 0.503 0.00 0.00% 2024/03/27 زمن 20:36
Zhong Ou Modern Pioneer Initiating Equity Fund A 1.212 1.212 1.212 1.212 0.00 0.00% 2024/03/27 زمن 20:36
China Universal Double Income Enhance Bond Fund A 1.93 1.93 1.93 1.93 0.00 0.00% 2024/03/27 زمن 20:36
China Universal Double Income Enhance Bond Fund C 1.692 1.692 1.692 1.692 0.00 0.00% 2024/03/27 زمن 20:36
E Fds FengHe Bd 1.324 1.324 1.324 1.324 0.00 0.00% 2024/03/27 زمن 20:36
GF JuXin Bond Fund A 1.455 1.455 1.455 1.455 0.00 0.00% 2024/03/27 زمن 20:36
GF JuXin Bond Fund C 1.448 1.448 1.448 1.448 0.00 0.00% 2024/03/27 زمن 20:36
ICBCCS QY Medical Eq 2.802 2.802 2.802 2.802 0.00 0.00% 2024/03/27 زمن 20:36
BOCOM Schroders Pure Bond Fund A/B 1.101 1.101 1.101 1.101 0.00 0.00% 2024/03/27 زمن 20:36
GF Stable Growth Mixed Assets Fund 1.444 1.444 1.444 1.444 0.00 0.00% 2024/03/27 زمن 20:36
Galaxy Innovation Growth Stock Fund 3.941 3.941 3.941 3.941 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Mid Small Cap 4.762 4.762 4.762 4.762 0.00 0.00% 2024/03/27 زمن 20:36
IGW DingYi Fund(LOF) 2.04 2.04 2.04 2.04 0.00 0.00% 2024/03/27 زمن 20:36
ABC-CA New Energy Theme mix 2.139 2.139 2.139 2.139 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Defense Military mix 1.145 1.145 1.145 1.145 0.00 0.00% 2024/03/27 زمن 20:36
Huatai-PB Jijihong Bond Fund 1.079 1.079 1.079 1.079 0.00 0.00% 2024/03/27 زمن 20:36
Yinhua Wealth Theme Stock Fund 4.219 4.219 4.219 4.219 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Stable Value Bond Fund B 1.842 1.842 1.842 1.842 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal Steadiness Enhanced Bd C 1.19 1.19 1.19 1.19 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal Steadiness Enhanced Bd A/B 1.227 1.227 1.227 1.227 0.00 0.00% 2024/03/27 زمن 20:36
CMF ZhaoWang Pure Bond Fd C 1.05 1.05 1.05 1.05 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Stable Value Bond Fund A 1.88 1.88 1.88 1.88 0.00 0.00% 2024/03/27 زمن 20:36
Huaan Shanghai SSE180 Index Fund 3.284 3.284 3.284 3.284 0.00 0.00% 2024/03/27 زمن 20:36
ICBCCS Allocation Gains Bond Fund B 1.716 1.716 1.716 1.716 0.00 0.00% 2024/03/27 زمن 20:36
ChinaAMC CSI 300 Exchange Traded Fund 3.576 3.576 3.576 3.576 0.00 0.00% 2024/03/27 زمن 20:36
China Universal Consumer Industries Fund 5.363 5.363 5.363 5.363 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Credit and Convertbile Bond Fund A 1.704 1.704 1.704 1.704 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Credit and Convertbile Bond Fund C 1.65 1.65 1.65 1.65 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal State-owned Enterprise Bond Fund C 1.008 1.008 1.008 1.008 0.00 0.00% 2024/03/27 زمن 20:36
E Fund SSE50 Index 1.811 1.811 1.811 1.811 0.00 0.00% 2024/03/27 زمن 20:36
Anxin Stable Growth mix A 1.615 1.615 1.615 1.615 0.00 0.00% 2024/03/27 زمن 20:36
Anxin Stable Growth mix C 1.592 1.592 1.592 1.592 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Credit Bond Fund A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/03/27 زمن 20:36
Bosera Stable–Gain Bond Fund A 1.264 1.264 1.264 1.264 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal Tianli Growth Bond Fund 1.326 1.326 1.326 1.326 0.00 0.00% 2024/03/27 زمن 20:36
ICBC Credit Suisse Double Interest Bond Fund A 1.785 1.785 1.785 1.785 0.00 0.00% 2024/03/27 زمن 20:36
Lion Growth Fund 1.078 1.078 1.078 1.078 0.00 0.00% 2024/03/27 زمن 20:36
GF JiYu Bond Fd C 1.147 1.147 1.147 1.147 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal 2-Y Fincl Bd C 1.002 1.002 1.002 1.002 0.00 0.00% 2024/03/27 زمن 20:36
Wanjia XinJing Pure Fd A 1.184 1.184 1.184 1.184 0.00 0.00% 2024/03/27 زمن 20:36
Wanjia XinJing Pure Fd C 1.17 1.17 1.17 1.17 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal Credit Bond Fund A 1.273 1.273 1.273 1.273 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal Credit Bond Fund C 1.247 1.247 1.247 1.247 0.00 0.00% 2024/03/27 زمن 20:36
Industrial Herun Structured Mixed Securities Inves 1.336 1.336 1.336 1.336 0.00 0.00% 2024/03/27 زمن 20:36
GF JiYu Bond Fd A 1.174 1.174 1.174 1.174 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Consumer Sector 3.62 3.62 3.62 3.62 0.00 0.00% 2024/03/27 زمن 20:36
E Fund YuXiang Return Bd 1.587 1.587 1.587 1.587 0.00 0.00% 2024/03/27 زمن 20:36
TianHong YongLi Bond Fund B 1.179 1.179 1.179 1.179 0.00 0.00% 2024/03/27 زمن 20:36
BOC International AnJin Bd A 1.061 1.061 1.061 1.061 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Great-Return Bond Fund 1.707 1.707 1.707 1.707 0.00 0.00% 2024/03/27 زمن 20:36
Foresight Growth Value Alloc A 1.074 1.074 1.074 1.074 0.00 0.00% 2024/03/27 زمن 20:36
TianHong YongLi Bond C 1.059 1.059 1.059 1.059 0.00 0.00% 2024/03/27 زمن 20:36
TianHong YongLi Bond E 1.087 1.087 1.087 1.087 0.00 0.00% 2024/03/27 زمن 20:36
IGW Emerging Growth Fund 1.926 1.926 1.926 1.926 0.00 0.00% 2024/03/27 زمن 20:36
IGW JingYi Dble Inc Bd A 1.611 1.611 1.611 1.611 0.00 0.00% 2024/03/27 زمن 20:36
IGW JingYi Dble Inc Bd C 1.546 1.546 1.546 1.546 0.00 0.00% 2024/03/27 زمن 20:36
TianHong YongLi Bond Fund A 1.177 1.177 1.177 1.177 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Stable Income Bond Fund B 1.325 1.325 1.325 1.325 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Blue Chip Selected Mixed Fund 1.717 1.717 1.717 1.717 0.00 0.00% 2024/03/27 زمن 20:36
CMF CSI white spirit Index 0.953 0.953 0.953 0.953 0.00 0.00% 2024/03/27 زمن 20:36
YinHua Exchange Traded MMt Fd A 100.529 100.529 100.529 100.529 0.00 0.00% 2024/03/27 زمن 20:36
YinHua Exchange Traded MMt Fd B 100.595 100.595 100.595 100.595 0.00 0.00% 2024/03/27 زمن 20:36
E Fund Stable Income Bond Fund A 1.314 1.314 1.314 1.314 0.00 0.00% 2024/03/27 زمن 20:36
Zhongou Medical and Health Hybrid Fund A 1.592 1.592 1.592 1.592 0.00 0.00% 2024/03/27 زمن 20:36
Zhongou Medical and Health Hybrid Fund C 1.54 1.54 1.54 1.54 0.00 0.00% 2024/03/27 زمن 20:36
Fullgoal Tianhui Selected Growth Mixed A 2.329 2.329 2.329 2.329 0.00 0.00% 2024/03/27 زمن 17:37
Industrial Trend Investment Hybrid Securities Inve 0.549 0.549 0.549 0.549 0.00 0.00% 2024/03/27 زمن 17:37
BOCOM Schroders YuLong Pure Bond A 1.356 1.356 1.356 1.356 0.00 0.00% 2024/03/26 زمن 22:07
E Fund Increasing Return Bond Fund A 1.375 1.375 1.375 1.375 0.00 0.00% 2024/03/26 زمن 22:07
E Fund Increasing Return Bond Fund B 1.36 1.36 1.36 1.36 0.00 0.00% 2024/03/26 زمن 22:07
BOC International AnJin Bd C 1.057 1.057 1.057 1.057 0.00 0.00% 2024/03/26 زمن 22:07
China Universal ChangLi Interval Bd A 1.024 1.024 1.024 1.024 0.00 0.00% 2024/03/25 زمن 20:41
China Universal ChangLi Interval Bd C 1.018 1.018 1.018 1.018 0.00 0.00% 2024/03/25 زمن 20:41
ICBCCS RuiFeng Semi-Annual Itrl Bd Fd 1.076 1.076 1.076 1.076 0.00 0.00% 2024/03/25 زمن 20:41
Fullgoal Industry Bond Bond Fund A 1.195 1.195 1.195 1.195 0.00 0.00% 2024/03/25 زمن 20:41
BOC Yue Xiang Interval Bond Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2024/03/22 زمن 22:20
Caitong Securities Hongfu Short Term Bond Fund C 1.152 1.152 1.152 1.152 0.00 0.00% 2024/03/21 زمن 22:26
Fullgoal 2-Y Fincl Bd A 1.002 1.002 1.001 1.002 0.00 0.00% 2024/03/20 زمن 20:31
AEGON-Industrial WenTai Bd A 1.166 1.166 1.166 1.166 0.00 0.00% 2024/03/20 زمن 20:31
ICBCCS Core Bond Fund B 1.169 1.169 1.169 1.169 0.00 0.00% 2024/03/19 زمن 20:41
China Merchants Anxin Income Bond Fund 1.848 1.848 1.848 1.848 0.00 0.00% 2024/03/19 زمن 20:41
Bosera Credit Core Bond A 1.133 1.133 1.133 1.133 0.00 0.00% 2024/03/19 زمن 20:41
Bosera Credit Core Bond C 1.079 1.079 1.079 1.079 0.00 0.00% 2024/03/19 زمن 20:41
BOCOM Schroders Pure Bond Fund C 1.097 1.097 1.097 1.097 0.00 0.00% 2024/03/19 زمن 20:41
CMF Industrial Bond A 1.768 1.768 1.768 1.768 0.00 0.00% 2024/03/19 زمن 20:41
CMF Industrial Bond C 1.685 1.685 1.685 1.685 0.00 0.00% 2024/03/19 زمن 20:41
Penghua FengHeng Bond 1.105 1.105 1.105 1.105 0.00 0.00% 2024/03/19 زمن 20:41
Harvest Ultra Short-term Bond 1.055 1.055 1.055 1.055 0.00 0.00% 2024/03/19 زمن 20:41
BOCOM Schroders YuLong Pure Bond C 1.325 1.325 1.325 1.325 0.00 0.00% 2024/03/19 زمن 20:41
Fullgoal State-owned Enterprise Bond Fund A/B 1.009 1.009 1.009 1.009 0.00 0.00% 2024/03/19 زمن 20:41
ICBCCS XinTaiXiang 3-Y Fincl Bd 1.009 1.009 1.009 1.009 0.00 0.00% 2024/03/18 زمن 20:41
E Fund Credit Bond Fund B 1.13 1.13 1.13 1.13 0.00 0.00% 2024/03/18 زمن 20:41
Bosera Stable–Gain Bond Fund C 1.234 1.234 1.234 1.234 0.00 0.00% 2024/03/18 زمن 20:41
CMF ZhaoWang Pure Bond Fd A 1.051 1.051 1.051 1.051 0.00 0.00% 2024/03/15 زمن 20:42
Penghua Jiangxin Sele Alloc C 0.825 0.825 0.825 0.825 0.00 0.00% 2023/09/27 زمن 20:55
GF Double Engine Upgrade Alloc 3.239 3.239 3.239 3.239 0.00 0.00% 2023/09/27 زمن 20:55
QHKY New Economy Flexible Alloc Fd 3.244 3.244 3.244 3.244 0.00 0.00% 2023/09/27 زمن 20:55
Zhong Ou China New Blue Chip Alloc Hyb E 2.072 2.072 2.072 2.072 0.00 0.00% 2023/09/27 زمن 20:55
Wanjia Indestry Selection Equity Fund LOF 1.821 1.821 1.821 1.821 0.00 0.00% 2023/09/27 زمن 20:55
GF Tech Pioneer Alloc 1.362 1.362 1.362 1.362 0.00 0.00% 2023/09/27 زمن 20:55
HFT Reform Drive Alloc 2.815 2.815 2.815 2.815 0.00 0.00% 2023/09/27 زمن 20:55
CMF CNI Bio Health Index 0.735 0.735 0.735 0.735 0.00 0.00% 2023/09/27 زمن 20:55
AEGON-Industrial New View Intrv 1.785 1.785 1.785 1.785 0.00 0.00% 2023/09/27 زمن 20:55
China Life AMP AnKang Pure Bond 1.065 1.065 1.065 1.065 0.00 0.00% 2023/09/27 زمن 20:55
Ping An- UOB TianLi Bond Fund A 1.077 1.077 1.077 1.077 0.00 0.00% 2023/09/27 زمن 20:55
Ping An- UOB TianLi Bond Fund C 1.073 1.073 1.073 1.073 0.00 0.00% 2023/09/27 زمن 20:55
China Southern Feng Yuan Bond Fund A 1.307 1.307 1.307 1.307 0.00 0.00% 2023/09/27 زمن 20:55
China Southern Feng Yuan Bond Fund C 1.276 1.276 1.276 1.276 0.00 0.00% 2023/09/27 زمن 20:55
Foresight Balance Value 3Y Own Alloc A 1.525 1.525 1.525 1.525 0.00 0.00% 2023/09/27 زمن 20:55
First State Cinda New Energy Ind Stk Fd 4.842 4.842 4.842 4.842 0.00 0.00% 2023/09/27 زمن 20:55
China Universal Selective Mixed Securities Investm 3.402 3.402 3.402 3.402 0.00 0.00% 2023/09/27 زمن 20:55
Industrial Business Model Select Investment Equity 3.511 3.511 3.511 3.511 0.00 0.00% 2023/09/27 زمن 20:55
Lombarda China New Blue Chip Flexible Allocation B 2.063 2.063 2.063 2.063 0.00 0.00% 2023/09/27 زمن 20:55
Zhong Ou China Value Preferred Ret Hyb E 5.602 5.602 5.602 5.602 0.00 0.00% 2023/09/27 زمن 20:55
Lombarda China Value Preferred Return Hybrid Fund 5.077 5.077 5.077 5.077 0.00 0.00% 2023/09/27 زمن 20:55
CMF Dual-Bond Enhanced Bd(LOF)C 1.459 1.459 1.459 1.459 0.00 0.00% 2022/11/12 زمن 1:10
CCB Principal Stable Income Bd A 1.496 1.496 1.496 1.496 0.00 0.00% 2022/11/04 زمن 19:46
CCB Principal Stable Income Bd C 1.449 1.449 1.449 1.449 0.00 0.00% 2022/11/04 زمن 19:46
GF Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
Penghua Tianli Listed MMkt B 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
HuaAn Liquidity Money Market Fund H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
Ping An Principal Exchaged MMkt Fd E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 22:47
E Fund Money Market Fund E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
China Life AMP Money Market E 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
Harvest Organization Express MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
CCB Principal Cash TY Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
China Southern Finance Exchange MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 19:48
Fullgoal Income Plus Exchanged MMkt H 100 100 100 100 0.00 0.00% 2022/10/10 زمن 16:46
Hwabao WP Listed MMKt A 100 100 100 100 0.00 0.00% 2022/10/10 زمن 1:48
  • -->
    101