See full search result :
الأسواق
مؤشر
الطبعات
2024 Oct 5 8:58:02
منتدى على الانترنت
Netherlands Netherlands
Netherlands
Netherlands

AEX All Share

912
معدل لايف
0 (0%)
يتغيرون
4 October 2024
زمن 19:20:44
22 (2.35%)
التغيير / 3 أشهر
31 (3.54%)
التغيير / 6 أشهر
190 (26.33%)
التقلبات السنوية

Netherlands

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Asr Pensioen Mixfonds Neutraal 109.646 109.646 109.646 109.646 0.00 0.00% 2024/10/04 زمن 22:34
Asr Pensioen Mixfonds Defensief 101.802 101.802 101.802 101.802 0.00 0.00% 2024/10/04 زمن 22:34
Quest Management - Quest Cleantech Fund B Acc 333.97 333.97 333.97 333.97 0.00 0.00% 2024/10/04 زمن 22:34
Janus Henderson Horizon Pan European Mid And Large Cap Fund H1 Eur 20.97 20.97 20.97 20.97 0.00 0.00% 2024/10/04 زمن 22:34
Janus Henderson Horizon Pan European Property Equities Fund H2 Eur 53.63 53.63 53.63 53.63 0.00 0.00% 2024/10/04 زمن 22:34
Robeco One Neutraal 187.45 187.45 187.45 187.45 0.00 0.00% 2024/10/04 زمن 16:34
Robeco One Defensief 150.57 150.57 150.57 150.57 0.00 0.00% 2024/10/04 زمن 16:34
Robeco One Offensief 233.45 233.45 233.45 233.45 0.00 0.00% 2024/10/04 زمن 16:34
Dd Equity Fund A Eur Acc 273.125 273.125 273.125 273.125 0.00 0.00% 2024/10/04 زمن 16:34
1895 Aandelen Thematic Opportunities Fonds D 104.987 104.987 104.987 104.987 0.00 0.00% 2024/10/04 زمن 16:34
1895 Wereld Multifactor Aandelen Fonds D Inc 174.319 174.319 174.319 174.319 0.00 0.00% 2024/10/04 زمن 16:34
Robeco Institutional Core Euro Government Bonds 107.1 107.1 107.1 107.1 0.00 0.00% 2024/10/04 زمن 16:34
Robeco Sustainable Global Stars Equities Fund Eur G 86.27 86.27 86.27 86.27 0.00 0.00% 2024/10/04 زمن 16:34
1895 Wereld Aandelen Enhanced Index Fonds Class D Inc 149.028 149.028 149.028 149.028 0.00 0.00% 2024/10/04 زمن 16:34
Robeco Us Conservative High Dividend Equities N.v. Eur G 58.41 58.41 58.41 58.41 0.00 0.00% 2024/10/04 زمن 16:34
Cardano Green, Social & Sustainable Euro Credit C1 Acc Eur 18.89 18.89 18.89 18.89 0.00 0.00% 2024/10/04 زمن 16:34
1895 Fonds Fgr - 1895 Wereld Bedrijfsobligaties Fonds D Inc 83.745 83.745 83.745 83.745 0.00 0.00% 2024/10/04 زمن 16:34
Robeco Qi Global Developed Conservative Equities Fund G € 137.8 137.8 137.8 137.8 0.00 0.00% 2024/10/04 زمن 16:34
Robeco Qi Customized Emerging Markets Enhanced Index Equities Fund 205.84 205.84 205.84 205.84 0.00 0.00% 2024/10/04 زمن 16:34
Northern Trust Ucits Fgr Fund - World Custom Esg Equity Index Feeder Fund A Eur 24.6 24.6 24.6 24.6 0.00 0.00% 2024/10/04 زمن 16:34
Northern Trust Ucits Fgr Fund - Europe Custom Esg Equity Index Feeder Fund A Eur 14.809 14.809 14.809 14.809 0.00 0.00% 2024/10/04 زمن 16:34
Dpam B - Bonds Eur Ig W Cap 68.42 68.42 68.42 68.42 0.00 0.00% 2024/10/04 زمن 13:37
First Class Return Fund (nl) N 239.04 239.04 239.04 239.04 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Duurzaam Mixfonds Defensief 28.49 28.49 28.49 28.49 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Duurzaam Mixfonds Offensief 27.09 27.09 27.09 27.09 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Mixfonds Zeer Defensief 50.281 50.281 50.281 50.281 0.00 0.00% 2024/10/04 زمن 13:37
Aeam Core Eurozone Government Bond Fund 13.685 13.685 13.685 13.685 0.00 0.00% 2024/10/04 زمن 13:37
Optimix Mix Fund 38.12 38.12 38.12 38.12 0.00 0.00% 2024/10/04 زمن 13:37
Add Value Fund N.v. 97.63 97.63 97.63 97.63 0.00 0.00% 2024/10/04 زمن 13:37
Optimix Income Fund 31.53 31.53 31.53 31.53 0.00 0.00% 2024/10/04 زمن 13:37
Kempen Profielfonds 2 Klasse N 40.16 40.16 40.16 40.16 0.00 0.00% 2024/10/04 زمن 13:37
Kempen Profielfonds 3 Klasse N 44.963 44.963 44.963 44.963 0.00 0.00% 2024/10/04 زمن 13:37
Kempen Profielfonds 4 Klasse N 48.955 48.955 48.955 48.955 0.00 0.00% 2024/10/04 زمن 13:37
Sovereign Lt Bond Fund (nl) - I 1608.45 1608.45 1608.45 1608.45 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Duurzaam Mixfonds Neutraal 30.09 30.09 30.09 30.09 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Impact Equity Global - C1 Inc Eur 51.221 51.221 51.221 51.221 0.00 0.00% 2024/10/04 زمن 13:37
Bnp Paribas Fund Iii N.v. - Bnp Paribas Esg Global Property Securities Fund Classic 61.28 61.28 61.28 61.28 0.00 0.00% 2024/10/04 زمن 13:37
Kempen Orange Fund N.v. 122.293 122.293 122.293 122.293 0.00 0.00% 2024/10/04 زمن 13:37
Optimix Wereld Aandelen Fonds 61.24 61.24 61.24 61.24 0.00 0.00% 2024/10/04 زمن 13:37
Kempen Profielfonds 5 Klasse N 53.825 53.825 53.825 53.825 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Mixfonds Defensief 55.835 55.835 55.835 55.835 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Small & Midcap Fonds 47.315 47.315 47.315 47.315 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Dynamic Mix Fund V (nl) P 51.75 51.75 51.75 51.75 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Europe Equity Fund (nl) P 39.73 39.73 39.73 39.73 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Dynamic Mix Fund Ii (nl) P 35.89 35.89 35.89 35.89 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Equities Sustainable Food Trends V Dis 161.91 161.91 161.91 161.91 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Equities Sustainable Food Trends W Cap 196.15 196.15 196.15 196.15 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs First Class Obligatie Fonds (nl) P 18.52 18.52 18.52 18.52 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Europe Small Cap Equity Fund (nl) P 116.11 116.11 116.11 116.11 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Bonds Eur V Dis 47.21 47.21 47.21 47.21 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Obligatiefonds 25.092 25.092 25.092 25.092 0.00 0.00% 2024/10/04 زمن 13:37
Sovereign Bond Fund (nl) - T 1393.12 1393.12 1393.12 1393.12 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Mixfonds Offensief 74.902 74.902 74.902 74.902 0.00 0.00% 2024/10/04 زمن 13:37
Aeam Global High Yield Fund (eur) 14.04 14.04 14.04 14.04 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Mixfonds Zeer Offensief 83.982 83.982 83.982 83.982 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Dynamic Mix Fund Iv (nl) P 47.05 47.05 47.05 47.05 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Dynamic Mix Fund Iii (nl) P 41.34 41.34 41.34 41.34 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Real Estate Europe Sustainable V Dis 315.89 315.89 315.89 315.89 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Real Estate Europe Sustainable W Cap 504.6 504.6 504.6 504.6 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Equity Investment Fund (nl) - P 20.25 20.25 20.25 20.25 0.00 0.00% 2024/10/04 زمن 13:37
Nn Paraplufonds 1 N.v. - Nn Global Real Estate Fund - P 83.81 83.81 83.81 83.81 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Esg Transition Enhanced Index Equity Pacific (i) 155407 155407 155407 155407 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Esg Transition Enhanced Index Equity Global - C1 Inc Eur 55.83 55.83 55.83 55.83 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Esg Transition Enhanced Index Equity Pacific - C1 Inc Eur 34.86 34.86 34.86 34.86 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Paraplufonds 4 N.v. - Global Obligatie Fonds (nl) - P 14.61 14.61 14.61 14.61 0.00 0.00% 2024/10/04 زمن 13:37
Triodos Groenfonds Inc 55.64 55.64 55.64 55.64 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Bonds Eur W Cap 82.77 82.77 82.77 82.77 0.00 0.00% 2024/10/04 زمن 13:37
Asn Milieu & Waterfonds Inc 51.516 51.516 51.516 51.516 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Mixfonds Neutraal 63.294 63.294 63.294 63.294 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Euro Rente Fonds (nl) - P 12.76 12.76 12.76 12.76 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Euro Obligatie Fonds (nl) P 30.32 30.32 30.32 30.32 0.00 0.00% 2024/10/04 زمن 13:37
Nn Paraplufonds 1 N.v. - Nn Global Fund - P 146.42 146.42 146.42 146.42 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Duurzaam Aandelen Fonds (nl) P 71.95 71.95 71.95 71.95 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Equities Europe Small Caps Sustainable V Dis 236.24 236.24 236.24 236.24 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Equities Europe Small Caps Sustainable W Cap 331.96 331.96 331.96 331.96 0.00 0.00% 2024/10/04 زمن 13:37
Nn Paraplufonds 1 N.v. - Nn Hoog Dividend Aandelen Fonds - P 42.4 42.4 42.4 42.4 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Esg Transition Enhanced Index Equity North America (i) 495815 495815 495815 495815 0.00 0.00% 2024/10/04 زمن 13:37
Northern Trust Ucits Fgr Fund - World Small Cap Esg Low Carbon Index Feeder Fund A Eur 14.748 14.748 14.748 14.748 0.00 0.00% 2024/10/04 زمن 13:37
Obam N.v. - Classic 126.53 126.53 126.53 126.53 0.00 0.00% 2024/10/04 زمن 13:37
Asn Duurzaam Aandelenfonds Inc 172.919 172.919 172.919 172.919 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Equities Euroland V Dis 232.42 232.42 232.42 232.42 0.00 0.00% 2024/10/04 زمن 13:37
Dpam B - Equities Euroland W Cap 335.5 335.5 335.5 335.5 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Euro Rente Fonds (nl) - T 14.2 14.2 14.2 14.2 0.00 0.00% 2024/10/04 زمن 13:37
Goldman Sachs Wereldwijd Mix Fonds (nl) - P 14.34 14.34 14.34 14.34 0.00 0.00% 2024/10/04 زمن 13:37
Enhanced Index Sustainable Equity Fund (nl) - T 4469.25 4469.25 4469.25 4469.25 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Esg Transition Enhanced Index Equity Europe - C1 Inc Eur 27.78 27.78 27.78 27.78 0.00 0.00% 2024/10/04 زمن 13:37
Northern Trust Ucits Fgr Fund - Developed Real Estate Index Fund C Eur 10.045 10.045 10.045 10.045 0.00 0.00% 2024/10/04 زمن 13:37
Cardano Esg Transition Enhanced Index Equity North America - C1 Inc Eur 118.72 118.72 118.72 118.72 0.00 0.00% 2024/10/04 زمن 13:37
Northern Trust Ucits Fgr Fund - Emerging Markets Custom Esg Equity Index Fund A Eur 15.474 15.474 15.474 15.474 0.00 0.00% 2024/10/04 زمن 13:37
Van Lanschot Kempen Umbrella Fund Ii - Phoenix Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2024/10/03 زمن 13:39
Meesman Indexfonds Aandelen Opkomende Landen 92.999 92.999 92.999 92.999 0.00 0.00% 2024/10/02 زمن 16:39
Meesman Indexfonds Aandelen Wereldwijd Totaal 82.776 82.776 82.776 82.776 0.00 0.00% 2024/10/02 زمن 16:39
Meesman Indexfonds Aandelen Ontwikkelde Landen 211.063 211.063 211.063 211.063 0.00 0.00% 2024/10/02 زمن 16:39
Perlas Global Active Investment Fund - Perlas Dynamisch 23.146 23.146 23.146 23.146 0.00 0.00% 2024/10/01 زمن 16:37
Insingergilissen Umbrella Fund N.v. - Sustainable Europe Index Fund 158.31 158.31 158.31 158.31 0.00 0.00% 2024/10/01 زمن 16:36
Goldman Sachs Sovereign Xlt Bond Fund (nl) - P 25.7 25.7 25.7 25.7 0.00 0.00% 2024/09/27 زمن 13:35
Meesman Paraplufonds - Meesman Indexfonds Aandelen Opkomende Landen 85.392 85.392 85.392 87.683 0.00 0.00% 2024/09/09 زمن 23:04
Meesman Paraplufonds - Meesman Indexfonds Aandelen Wereldwijd Totaal 78.21 78.21 78.21 78.21 0.00 0.00% 2024/09/09 زمن 23:04
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/09/09 زمن 0:34
Kempen European Property Fund N.v. 13.317 13.317 13.317 13.317 0.00 0.00% 2024/09/08 زمن 22:06
Cardano Esg Transition Enhanced Index Equity Europe (i) 56.777 56.777 56.777 56.777 0.00 0.00% 2024/09/08 زمن 19:06
Insingergilissen Umbrella Fund N.v. - European Mid Cap Fund 73.34 73.34 73.34 73.34 0.00 0.00% 2024/08/12 زمن 14:51