Netherlands
Netherlands
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Werknemers Pensioen Mixfonds
|
102.271 |
102.271 |
101.693 |
102.271 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
Werknemers Pensioen Mixfonds Defensief
|
95.318 |
95.318 |
94.846 |
95.318 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
Henderson Horizon European Growth Fund H1 EUR Inc
|
20.96 |
20.96 |
20.96 |
21.12 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
Henderson Horizon Pan European Property Equities F
|
46.08 |
46.08 |
46.08 |
46.16 |
0.00
|
0.00%
|
2024/04/25
زمن 23:33
|
|
Quest Cleantech Fund B Acc
|
339.26 |
339.26 |
335.59 |
339.26 |
0.00
|
0.00%
|
2024/04/25
زمن 20:42
|
|
SNS Euro Obligatiefonds
|
18.15 |
18.15 |
18.15 |
18.15 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
Sustainable Europe Index Fund
|
159.04 |
159.04 |
159.04 |
159.04 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
1895 Aandelen Thematic Opportunities Fonds D
|
103.283 |
103.283 |
103.283 |
103.283 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo
|
80.545 |
80.545 |
80.545 |
80.545 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
Northern Trust Europe Custom ESG Equity Index UCIT
|
14.284 |
14.284 |
14.284 |
14.284 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
Northern Trust World Custom ESG Equity Index UCITS
|
22.754 |
22.754 |
22.754 |
22.754 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
1895 Wereld Multifactor Aandelen Fonds D
|
164.562 |
164.562 |
164.562 |
164.562 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
1895 Wereld Aandelen Enhanced Index Fonds Class D
|
138.812 |
138.812 |
138.812 |
138.812 |
0.00
|
0.00%
|
2024/04/25
زمن 17:48
|
|
SNS Optimaal Rood
|
25.27 |
25.27 |
25.27 |
25.27 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN First Class Return Fund - N
|
223.85 |
223.85 |
223.85 |
223.85 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Mixfonds Zeer Defensief
|
49.401 |
49.401 |
49.401 |
49.401 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
AEAM Core Eurozone Government Bond Fund
|
13.15 |
13.15 |
13.15 |
13.15 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Bonds Eur IG W Capitalisation
|
65.25 |
65.25 |
65.25 |
65.25 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Optimix Income Fund
|
30.93 |
30.93 |
30.93 |
30.93 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Kempen Profielfonds 2
|
38.09 |
38.09 |
38.09 |
38.09 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Kempen Profielfonds 3
|
42.249 |
42.249 |
42.249 |
42.249 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Kempen Profielfonds 4
|
45.478 |
45.478 |
45.478 |
45.478 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Sovereign LT Bond Fund
|
1535.73 |
1535.73 |
1535.73 |
1535.73 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
BNP Paribas Fund III N.V. - BNP Paribas Global Pro
|
56.44 |
56.44 |
56.44 |
56.44 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco US Conservative High Dividend Equities N.V.
|
54.85 |
54.85 |
54.85 |
54.85 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Optimix Mix Fund
|
37.24 |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Add Value Fund N.V.
|
103.65 |
103.65 |
103.65 |
103.65 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
SNS Optimaal Oranje
|
28.29 |
28.29 |
28.29 |
28.29 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Kempen Profielfonds 5
|
49.485 |
49.485 |
49.485 |
49.485 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Europe Small Caps Fund - P
|
114.05 |
114.05 |
114.05 |
114.05 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Dynamic Mix Fund V - P
|
47.88 |
47.88 |
47.88 |
47.88 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Dynamic Mix Fund II - P
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Optimix Wereld Aandelen Fonds
|
59.79 |
59.79 |
59.79 |
59.79 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Mixfonds Defensief
|
54.822 |
54.822 |
54.822 |
54.822 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN First Class Obligatie Fonds - P
|
18.7 |
18.7 |
18.7 |
18.7 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Equities Agrivalue W Capitalisation
|
186.7 |
186.7 |
186.7 |
186.7 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Europe Fund - P
|
40.32 |
40.32 |
40.32 |
40.32 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco ONE Defensief
|
142.46 |
142.46 |
142.46 |
142.46 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Kempen Orange Fund N.V.
|
132.028 |
132.028 |
132.028 |
132.028 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Small & Midcap Fonds
|
47.893 |
47.893 |
47.893 |
47.893 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Responsible Index Fund Equity - Pacific
|
146575 |
146575 |
146575 |
146575 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco Global Conservative Equities Fund G EUR
|
138.8 |
138.8 |
138.8 |
138.8 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Equities Agrivalue V Distribution
|
154.11 |
154.11 |
154.11 |
154.11 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DD Equity Fund A EUR
|
267.173 |
267.173 |
267.173 |
267.173 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Dynamic Mix Fund III - P
|
39.04 |
39.04 |
39.04 |
39.04 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Mixfonds Offensief
|
72.99 |
72.99 |
72.99 |
72.99 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
AEAM Global High Yield Fund EUR Inc
|
13.27 |
13.27 |
13.27 |
13.27 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco Institutional Core Euro Government Bonds
|
102.77 |
102.77 |
102.77 |
102.77 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Dynamic Mix Fund IV - P
|
44.09 |
44.09 |
44.09 |
44.09 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Investment Fund
|
19.28 |
19.28 |
19.28 |
19.28 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Global Obligatie Fonds - P
|
14.22 |
14.22 |
14.22 |
14.22 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Global Real Estate Fund - P
|
76.64 |
76.64 |
76.64 |
76.64 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Sovereign Bond Fund
|
1337.12 |
1337.12 |
1337.12 |
1337.12 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Mixfonds Zeer Offensief
|
81.627 |
81.627 |
81.627 |
81.627 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco ONE Neutraal
|
176.44 |
176.44 |
176.44 |
176.44 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco ONE Offensief
|
218.94 |
218.94 |
218.94 |
218.94 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Duurzaam Idx. Aand. Pacific EUR
|
32.09 |
32.09 |
32.09 |
32.09 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Duurzaam Index Aandelenfonds Wereld
|
51.49 |
51.49 |
51.49 |
51.49 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Real Estate Europe V Distribution
|
274.3 |
274.3 |
274.3 |
274.3 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Real Estate Europe W Capitalisation
|
438.19 |
438.19 |
438.19 |
438.19 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Obligatiefonds
|
24.35 |
24.35 |
24.35 |
24.35 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Hoog Dividend Aandelen Fonds - P
|
41.44 |
41.44 |
41.44 |
41.44 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Bonds Eur V Distribution
|
45 |
45 |
45 |
45 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Bonds Eur W Capitalisation
|
78.91 |
78.91 |
78.91 |
78.91 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Equities Europe Small Caps V Distrib
|
222.95 |
222.95 |
222.95 |
222.95 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Equities Europe Small Caps W Capital
|
313.29 |
313.29 |
313.29 |
313.29 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Global Fund - P
|
137.71 |
137.71 |
137.71 |
137.71 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Rente Fonds A
|
12.44 |
12.44 |
12.44 |
12.44 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Euro Obligatie Fonds - P
|
29.41 |
29.41 |
29.41 |
29.41 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Mixfonds Neutraal
|
61.958 |
61.958 |
61.958 |
61.958 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
NN Duurzaam Aandelen Fonds - P
|
68.45 |
68.45 |
68.45 |
68.45 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Responsible Index Fund Equity - North Ameri
|
459525 |
459525 |
459525 |
459525 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Mix Fonds
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Triodos Groenfonds Inc
|
53.88 |
53.88 |
53.88 |
53.88 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Milieu & Waterfonds Inc
|
48.902 |
48.902 |
48.902 |
48.902 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Rente Fonds B Acc
|
13.64 |
13.64 |
13.64 |
13.64 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
BNP Paribas Obam N.V. Classic Inc
|
124 |
124 |
124 |
124 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Delta Lloyd Equity Sustainable Global Fund
|
4105.3 |
4105.3 |
4105.3 |
4105.3 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Responsible Index Fund Equity - Europe
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ASN Duurzaam Aandelenfonds Inc
|
168.023 |
168.023 |
168.023 |
168.023 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco Customized Quant Emerging Market
|
181.68 |
181.68 |
181.68 |
181.68 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Equities Euroland V Distribution
|
232.26 |
232.26 |
232.26 |
232.26 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
DPAM INVEST B Equities Euroland W Capitalisation
|
335.26 |
335.26 |
335.26 |
335.26 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Responsible Index Fund Equity - North Ameri
|
108.47 |
108.47 |
108.47 |
108.47 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Northern Trust Developed Real Estate Index UCITS F
|
8.927 |
8.927 |
8.927 |
8.927 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Northern Trust Emerging Markets Custom ESG Equity
|
13.945 |
13.945 |
13.945 |
13.945 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
Robeco Sustainable Global Stars Equities Fund EUR
|
79.44 |
79.44 |
79.44 |
79.44 |
0.00
|
0.00%
|
2024/04/25
زمن 14:31
|
|
ACTIAM Impact Wereld Aandelenfonds
|
43.72 |
43.72 |
43.72 |
43.72 |
0.00
|
0.00%
|
2024/04/24
زمن 14:22
|
|
Northern Trust World Small Cap ESG Low Carbon Inde
|
13.926 |
13.926 |
13.926 |
13.926 |
0.00
|
0.00%
|
2024/04/24
زمن 14:22
|
|
Perlas Dynamisch
|
21.789 |
21.789 |
21.789 |
21.789 |
0.00
|
0.00%
|
2024/04/23
زمن 16:43
|
|
Hof Hoorneman Phoenix Fund
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/04/23
زمن 14:27
|
|
Meesman Indexfonds Aandelen Wereldwijd
|
195.133 |
195.133 |
195.133 |
195.133 |
0.00
|
0.00%
|
2024/04/22
زمن 20:43
|
|
Meesman Indexfonds Aandelen Wereldwijd Totaal
|
75.554 |
75.554 |
75.554 |
75.554 |
0.00
|
0.00%
|
2024/04/22
زمن 20:43
|
|
Meesman Indexfonds Aandelen Opkomende Landen
|
83.859 |
83.859 |
83.859 |
83.859 |
0.00
|
0.00%
|
2024/04/22
زمن 20:03
|
|
SNS Optimaal Geel
|
25.11 |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2024/04/19
زمن 17:30
|
|
Delta Lloyd Sovereign XLT Bond Fund A
|
23.67 |
23.67 |
23.67 |
23.67 |
0.00
|
0.00%
|
2024/04/12
زمن 14:42
|
|
Insinger de Beaufort European Mid Cap
|
73.34 |
73.34 |
73.34 |
73.34 |
0.00
|
0.00%
|
2024/04/02
زمن 19:27
|
|
Meesman Indexfonds Aandelen Europa
|
102.45 |
102.45 |
102.45 |
102.45 |
0.00
|
0.00%
|
2024/02/19
زمن 23:33
|
|
ACTIAM Responsible Index Fund Equity - Europe - A
|
56.777 |
56.777 |
56.777 |
56.777 |
0.00
|
0.00%
|
2024/01/31
زمن 18:44
|
|
Kempen European Property Fund N.V.
|
13.317 |
13.317 |
13.317 |
13.317 |
0.00
|
0.00%
|
2023/10/23
زمن 17:59
|
|
SKAGEN Tellus A
|
11.394 |
11.394 |
11.394 |
11.394 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
SKAGEN Tellus B
|
10.511 |
10.511 |
10.511 |
10.511 |
0.00
|
0.00%
|
2023/09/27
زمن 20:56
|
|
Juno Selection Fund
|
414.17 |
414.17 |
414.17 |
414.17 |
0.00
|
0.00%
|
2022/11/03
زمن 6:47
|
|
Beleggingsfonds Hoofbosch
|
226.373 |
226.373 |
226.373 |
226.373 |
0.00
|
0.00%
|
2022/11/03
زمن 6:47
|
|