See full search result :
الأسواق
مؤشر
الطبعات
2024 Oct 5 9:45:36
منتدى على الانترنت
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3123
معدل لايف
0 (0.05%)
يتغيرون
5 October 2024
زمن 00:42:24
0 (2.46%)
التغيير / 3 أشهر
0 (3.85%)
التغيير / 6 أشهر
0 (7.65%)
التقلبات السنوية

18 Karat Gold

45
معدل لايف
0 (0%)
يتغيرون
14 August 2024
زمن 05:06:43
1 (2.27%)
التغيير / 3 أشهر
2 (4.65%)
التغيير / 6 أشهر
9 (25.00%)
التقلبات السنوية

FTSE 250

8,281
معدل لايف
0 (0%)
يتغيرون
4 October 2024
زمن 20:00:57
77 (0.93%)
التغيير / 3 أشهر
369 (4.67%)
التغيير / 6 أشهر
829 (11.13%)
التقلبات السنوية

UK

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Vanguard Lifestrategy 40% Equity Fund A Inc 167.35 167.35 167.35 167.35 0.32 0.19% 2024/10/05 زمن 7:35
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 45.19 45.19 45.19 45.19 0.12 0.27% 2024/10/05 زمن 7:35
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 56.54 56.54 56.54 56.54 0.16 0.28% 2024/10/05 زمن 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.1 6.1 6.1 6.1 0.03 0.49% 2024/10/05 زمن 7:35
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.72 14.72 14.72 14.72 0.06 0.41% 2024/10/05 زمن 7:35
Vanguard U.s. Equity Index Fund Gbp Acc 971.35 971.35 971.35 971.35 9.08 0.94% 2024/10/05 زمن 7:35
Vanguard U.s. Equity Index Fund Gbp Inc 796.95 796.95 796.95 796.95 7.45 0.94% 2024/10/05 زمن 7:35
Capital Group New Perspective Fund (lux) B 18.59 18.59 18.59 18.59 0.15 0.81% 2024/10/05 زمن 7:35
Capital Group New Perspective Fund (lux) Z 19.94 19.94 19.94 19.94 0.16 0.81% 2024/10/05 زمن 7:35
Vanguard Lifestrategy 40% Equity Fund A Acc 203.22 203.22 203.22 203.22 0.38 0.19% 2024/10/05 زمن 7:35
Vanguard Lifestrategy 60% Equity Fund A Acc 249.27 249.27 249.27 249.27 0.10 0.04% 2024/10/05 زمن 7:35
Vanguard Lifestrategy 60% Equity Fund A Inc 203.34 203.34 203.34 203.34 0.08 0.04% 2024/10/05 زمن 7:35
Vanguard Lifestrategy 80% Equity Fund A Acc 303.25 303.25 303.25 303.25 0.78 0.26% 2024/10/05 زمن 7:35
Vanguard Lifestrategy 80% Equity Fund A Inc 244.2 244.2 244.2 244.2 0.62 0.25% 2024/10/05 زمن 7:35
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.57 9.57 9.57 9.57 0.03 0.31% 2024/10/05 زمن 7:35
Vanguard Emerging Markets Stock Index Fund Gbp Acc 278.844 278.844 278.844 278.844 1.62 0.58% 2024/10/05 زمن 7:35
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.21 9.21 9.21 9.21 0.03 0.33% 2024/10/05 زمن 7:35
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 396.42 396.42 396.42 396.42 3.70 0.94% 2024/10/05 زمن 7:35
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 348.66 348.66 348.66 348.66 3.26 0.94% 2024/10/05 زمن 7:35
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.79 12.79 12.79 12.79 0.08 0.63% 2024/10/05 زمن 7:35
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.47 21.47 21.47 21.47 0.13 0.61% 2024/10/05 زمن 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 675.02 675.02 675.02 675.02 3.83 0.57% 2024/10/05 زمن 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 524.75 524.75 524.75 524.75 2.98 0.57% 2024/10/05 زمن 7:35
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 22.97 22.97 22.97 22.97 0.13 0.57% 2024/10/05 زمن 7:35
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 94.069 94.069 94.069 94.069 0.51 0.54% 2024/10/05 زمن 7:35
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.69 8.69 8.69 8.69 0.04 0.46% 2024/10/05 زمن 7:35
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.46 11.46 11.46 11.46 0.06 0.52% 2024/10/05 زمن 7:35
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.75 11.75 11.75 11.75 0.06 0.51% 2024/10/05 زمن 7:35
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.4 11.4 11.4 11.4 0.06 0.53% 2024/10/05 زمن 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 331.67 331.67 331.67 331.67 1.88 0.57% 2024/10/05 زمن 7:35
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 282.2 282.2 282.2 282.2 1.63 0.58% 2024/10/05 زمن 7:35
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.28 21.28 21.28 21.28 0.11 0.52% 2024/10/05 زمن 7:35
Fidelity Funds - Global Technology Fund W-acc-gbp 8.437 8.437 8.437 8.437 0.06 0.75% 2024/10/05 زمن 1:37
Fidelity Funds - Global Technology Fund A-dist-gbp 1.497 1.497 1.497 1.497 0.01 0.74% 2024/10/05 زمن 1:37
Morgan Stanley Investment Funds - Global Brands Fund Z 88.63 88.63 88.63 88.63 0.05 0.06% 2024/10/05 زمن 1:37
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 54.14 54.14 54.14 54.14 0.38 0.71% 2024/10/05 زمن 1:37
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 111.81 111.81 111.81 111.81 0.79 0.71% 2024/10/05 زمن 1:37
Morgan Stanley Investment Funds - Global Brands Fund Ax 66.95 66.95 66.95 66.95 0.04 0.06% 2024/10/05 زمن 1:37
Morgan Stanley Investment Funds - Global Brands Fund Zx 116.78 116.78 116.78 116.78 0.07 0.06% 2024/10/05 زمن 1:37
Trojan O Acc 4.12 4.12 4.12 4.12 0.00 0.00% 2024/10/04 زمن 22:34
Trojan O Inc 3.29 3.29 3.29 3.29 0.00 0.00% 2024/10/04 زمن 22:34
Trojan S Acc 4.3 4.3 4.3 4.3 0.00 0.00% 2024/10/04 زمن 22:34
Trojan S Inc 3.3 3.3 3.3 3.3 0.00 0.00% 2024/10/04 زمن 22:34
Trojan Fund X Accumulation 1.375 1.375 1.375 1.375 0.00 0.00% 2024/10/04 زمن 22:34
Purisima Global Total Return A 5.29 5.29 5.29 5.29 0.00 0.00% 2024/10/04 زمن 22:34
Purisima Global Total Return B 5.21 5.21 5.21 5.21 0.00 0.00% 2024/10/04 زمن 22:34
Purisima Global Total Return Int 5.1 5.1 5.1 5.1 0.00 0.00% 2024/10/04 زمن 22:34
Ishares North American Equity Index Fund (uk) X Acc 5.99 5.99 5.99 5.99 0.00 0.00% 2024/10/04 زمن 22:34
Pictet - Global Environmental Opportunities I Dy Gbp 331.93 331.93 331.93 331.93 0.00 0.00% 2024/10/04 زمن 22:34
Pictet - Global Environmental Opportunities P Dy Gbp 300.33 300.33 300.33 300.33 0.00 0.00% 2024/10/04 زمن 22:34
Pictet-water I Dy Gbp 500.2 500.2 500.2 500.2 0.00 0.00% 2024/10/04 زمن 22:34
Pictet-water P Dy Gbp 443.08 443.08 443.08 443.08 0.00 0.00% 2024/10/04 زمن 22:34
Fundsmith Equity I Acc 7.07 7.07 7.07 7.07 0.00 0.00% 2024/10/04 زمن 22:34
Fundsmith Equity I Inc 6.33 6.33 6.33 6.33 0.00 0.00% 2024/10/04 زمن 22:34
Fundsmith Equity R Acc 6.5 6.5 6.5 6.5 0.00 0.00% 2024/10/04 زمن 22:34
Fundsmith Equity R Inc 6.2 6.2 6.2 6.2 0.00 0.00% 2024/10/04 زمن 22:34
Fundsmith Equity T Acc 6.9689 6.9689 6.9689 6.9689 0.00 0.00% 2024/10/04 زمن 22:34
Fundsmith Equity T Inc 6.33 6.33 6.33 6.33 0.00 0.00% 2024/10/04 زمن 22:34
Hsbc American Index Fund Income C 9.59 9.59 9.59 9.59 0.00 0.00% 2024/10/04 زمن 22:34
Jupiter Dynamic Bond D Gbp Hsc Acc 14.26 14.26 14.26 14.26 0.00 0.00% 2024/10/04 زمن 22:34
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.65 8.65 8.65 8.65 0.00 0.00% 2024/10/04 زمن 22:34
Hsbc American Index Fund Retail Income 9.54 9.54 9.54 9.54 0.00 0.00% 2024/10/04 زمن 22:34
Hsbc American Index Fund Accumulation C 12.32 12.32 12.32 12.32 0.00 0.00% 2024/10/04 زمن 22:34
Ishares Uk Equity Index Fund (uk) D Acc 3.09 3.09 3.09 3.09 0.00 0.00% 2024/10/04 زمن 22:34
Ishares Uk Equity Index Fund (uk) X Inc 1.58 1.58 1.58 1.58 0.00 0.00% 2024/10/04 زمن 22:34
Pictet-global Megatrend Selection I Dy Gbp 356.33 356.33 356.33 356.33 0.00 0.00% 2024/10/04 زمن 22:34
Pictet-global Megatrend Selection P Dy Gbp 314.25 314.25 314.25 314.25 0.00 0.00% 2024/10/04 زمن 22:34
Hsbc American Index Fund Retail Accumulation 12.17 12.17 12.17 12.17 0.00 0.00% 2024/10/04 زمن 22:34
Pinebridge Global Funds - India Equity Fund Y3 5402.311 5402.311 5402.311 5402.311 0.00 0.00% 2024/10/04 زمن 22:34
Royal London Uk Core Equity Tilt Fund Z Income 1.39 1.39 1.39 1.39 0.00 0.00% 2024/10/04 زمن 22:34
Royal London Us Equity Tilt Fund Z Accumulation 7.61 7.61 7.61 7.61 0.00 0.00% 2024/10/04 زمن 22:34
Blackrock Global Funds - World Technology Fund D2 76.57 76.57 76.57 76.57 0.00 0.00% 2024/10/04 زمن 22:34
Hsbc American Index Fund Institutional Accumulation 13.42 13.42 13.42 13.42 0.00 0.00% 2024/10/04 زمن 22:34
Ishares North American Equity Index Fund (uk) D Acc 7.88 7.88 7.88 7.88 0.00 0.00% 2024/10/04 زمن 22:34
Ishares North American Equity Index Fund (uk) H Acc 3.964 3.964 3.964 3.964 0.00 0.00% 2024/10/04 زمن 22:34
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.43 2.43 2.43 2.43 0.00 0.00% 2024/10/04 زمن 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 278.4 278.4 278.4 278.4 0.00 0.00% 2024/10/04 زمن 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 126.56 126.56 126.56 126.56 0.00 0.00% 2024/10/04 زمن 22:34
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9757.555 9757.555 9757.555 9757.555 0.00 0.00% 2024/10/04 زمن 22:34
Morgan Stanley Investment Funds - Global Opportunity Fund Z 121.47 121.47 119.52 121.47 0.00 0.00% 2024/10/04 زمن 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 177.41 177.41 177.41 177.41 0.00 0.00% 2024/10/04 زمن 22:34
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 126.63 126.63 126.63 126.63 0.00 0.00% 2024/10/04 زمن 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/10/04 زمن 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/10/04 زمن 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.62 9.62 9.62 9.62 0.00 0.00% 2024/10/04 زمن 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/10/04 زمن 22:34
Baillie Gifford Managed Fund B Inc 9.17 9.17 9.17 9.17 0.00 0.00% 2024/10/04 زمن 19:36
Baillie Gifford Managed Fund B Acc 14.98 14.98 14.98 14.98 0.00 0.00% 2024/10/04 زمن 19:36
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 44.747 44.747 44.747 44.747 0.00 0.00% 2024/10/04 زمن 16:34
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 36.958 36.958 36.958 36.958 0.00 0.00% 2024/10/04 زمن 16:34
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 43.348 43.348 43.348 43.348 0.00 0.00% 2024/10/04 زمن 16:34
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 29.319 29.319 29.319 29.319 0.00 0.00% 2024/10/04 زمن 16:34
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.35 3.35 3.35 3.35 0.00 0.00% 2024/10/04 زمن 16:34
Capital Group New Perspective Fund (lux) Bd 18.44 18.44 18.44 18.44 0.00 0.00% 2024/10/04 زمن 7:34
Capital Group New Perspective Fund (lux) Zd 19.04 19.04 19.04 19.04 0.00 0.00% 2024/10/04 زمن 7:34
Capital Group New Perspective Fund (lux) Bgd 16.35 16.35 16.35 16.35 0.00 0.00% 2024/10/04 زمن 7:34
Capital Group New Perspective Fund (lux) Zgd 17.56 17.56 17.56 17.56 0.00 0.00% 2024/10/04 زمن 7:34
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.785 1.785 1.785 1.785 0.00 0.00% 2024/10/04 زمن 1:40
Ishares Uk Equity Index Fund (uk) L Acc 3.12 3.12 3.12 3.12 0.00 0.00% 2024/10/03 زمن 19:37
Ishares Uk Equity Index Fund (uk) X Acc 2.45 2.45 2.45 2.45 0.00 0.00% 2024/10/02 زمن 22:40